Pre-market
⌘K
Sign in Sign up

Sezzle Inc SEZL 118.92 0.51 0.43%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SEZL / Comparative study

3 signals / 353 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
4.19
Mean
23.78
Window
-95.8%
ATM IV z -1.21
0.58
Mean
0.87
Window
-60.9%
IV Percentile z -1.46
0.78
Mean
41.12
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.93
ATM IV 0.85 1.00 0.79
IV Percent... 0.93 0.79 1.00
Source observations

Data inspector

1-50 of 353
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-11 118.92 4.19 0.58 0.78
2026-09-10 118.41 8.26 0.61 8.98
2026-09-09 117.14 10.46 0.63 13.67
2026-09-08 118.35 14.45 0.66 21.88
2026-09-07 121 13.02 0.65 18.82
2026-09-04 120.58 9.17 0.62 12.5
2026-09-03 122.96 8.18 0.61 9.38
2026-09-02 121.5 13.06 0.65 19.14
2026-09-01 114.52 7.63 0.61 7.84
2026-08-31 120.55 12.41 0.64 17.72
2026-08-28 124.12 12.23 0.64 17.65
2026-08-27 125.8 15.21 0.66 22.75
2026-08-26 123.54 14.67 0.66 22.75
2026-08-25 124.08 15.98 0.67 24.31
2026-08-24 117.93 19.14 0.69 30.31
2026-08-21 119.11 16.77 0.67 26.27
2026-08-20 117.42 19.61 0.69 30.98
2026-08-19 118.97 17.53 0.68 29.8
2026-08-18 117.18 14.59 0.66 24.31
2026-08-17 122.18 17.32 0.68 28.35
2026-08-14 128.96 10.96 0.63 17.25
2026-08-13 129.87 15.24 0.66 24.31
2026-08-12 125.44 21.99 0.71 32.94
2026-08-11 128.27 23.79 0.73 33.73
2026-08-10 118 21.35 0.71 31.89
2026-08-07 118.02 29.53 0.78 45.88
2026-08-06 178.53 45.05 0.91 65.88
2026-08-05 174.4 47.94 0.93 67.84
2026-08-04 177.23 46.91 0.92 66.67
2026-08-03 163.09 58.73 1.02 77.17
2026-07-31 154.75 48.63 1.02 76.47
2026-07-30 155.11 45.39 0.98 72.94
2026-07-29 152.7 53.01 1.06 83.14
2026-07-28 156.99 49.26 1.02 76.86
2026-07-27 156.78 51.15 1.04 81.5
2026-07-24 153.89 50.78 1.04 80
2026-07-23 159.01 45.86 0.99 73.33
2026-07-22 174.24 45.47 0.99 72.94
2026-07-21 179.35 43.87 0.97 70.59
2026-07-20 171.76 42.9 0.96 69.29
2026-07-17 174.67 50.9 1.04 78.43
2026-07-16 180.44 58.91 1.11 86.27
2026-07-15 188.55 44.58 0.98 70.59
2026-07-14 182.39 40.5 0.94 67.45
2026-07-13 160.25 37.01 0.9 65.35
2026-07-10 179.38 39.47 0.93 66.67
2026-07-09 177.08 38.35 0.92 65.88
2026-07-08 167.32 39.13 0.92 65.88
2026-07-07 177.63 37.57 0.91 65.49
2026-07-02 183.24 29.13 0.83 58.98