Aptera Motors Corp SEV 1.94 -0.14 -6.73%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SEV / Comparative study
3 signals / 143 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
16.08
Mean
25.6
Window
--
ATM IV
z -0.70
1.13
Mean
1.74
Window
-63.2%
IV Percentile
z -0.51
24.65
Mean
41.03
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.91 |
| ATM IV | 0.90 | 1.00 | 0.83 |
| IV Percent... | 0.91 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 143
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 1.94 | 16.08 | 1.13 | 24.65 |
| 2026-11-04 | 2.08 | 9.28 | 0.87 | 7.64 |
| 2026-11-03 | 1.82 | 11.86 | 0.97 | 14.69 |
| 2026-11-02 | 1.84 | 16.34 | 1.14 | 26.06 |
| 2026-10-30 | 1.65 | 17.25 | 1.18 | 30.5 |
| 2026-10-29 | 1.67 | 16.87 | 1.16 | 29.29 |
| 2026-10-28 | 1.61 | 18.81 | 1.24 | 35.25 |
| 2026-10-27 | 1.6 | 16.22 | 1.14 | 24.64 |
| 2026-10-26 | 1.54 | 20.79 | 1.32 | 40.88 |
| 2026-10-23 | 1.51 | 34.62 | 1.85 | 62.5 |
| 2026-10-22 | 1.44 | 36.36 | 1.92 | 63.7 |
| 2026-10-21 | 1.38 | 36.52 | 1.93 | 64.18 |
| 2026-10-20 | 1.45 | 32.65 | 1.78 | 63.16 |
| 2026-10-19 | 1.44 | 30.66 | 1.7 | 62.12 |
| 2026-10-15 | 1.44 | 30.31 | 1.69 | 61.83 |
| 2026-10-14 | 1.5 | 25.47 | 1.5 | 57.69 |
| 2026-10-13 | 1.54 | 14.46 | 1.07 | 21.71 |
| 2026-10-12 | 1.6 | 12.32 | 0.99 | 17.19 |
| 2026-10-09 | 1.64 | 11.46 | 0.96 | 14.96 |
| 2026-10-08 | 1.63 | 10.65 | 0.92 | 12.7 |
| 2026-10-07 | 1.63 | 8.75 | 0.85 | 8 |
| 2026-10-06 | 1.66 | 8.43 | 0.84 | 7.26 |
| 2026-10-05 | 1.58 | 9.95 | 0.9 | 8.94 |
| 2026-10-02 | 1.66 | 14.57 | 1.08 | 18.85 |
| 2026-10-01 | 1.7 | 52.26 | 2.53 | 76.86 |
| 2026-09-30 | 2.08 | 55.62 | 2.66 | 80 |
| 2026-09-29 | 1.98 | 59.34 | 2.81 | 84.03 |
| 2026-09-28 | 1.98 | 56.85 | 2.71 | 83.05 |
| 2026-09-25 | 1.97 | 52.24 | 2.53 | 78.63 |
| 2026-09-24 | 2 | 50.72 | 2.47 | 75.86 |
| 2026-09-23 | 1.96 | 50.5 | 2.47 | 75.65 |
| 2026-09-22 | 2.07 | 43.68 | 2.2 | 70.18 |
| 2026-09-21 | 2.09 | 42.59 | 2.16 | 69.03 |
| 2026-09-18 | 2.17 | 38.96 | 2.02 | 66.07 |
| 2026-09-17 | 2.09 | 39.03 | 2.02 | 66.67 |
| 2026-09-16 | 2.06 | 40.22 | 2.07 | 67.27 |
| 2026-09-15 | 2.01 | 40.97 | 2.1 | 67.89 |
| 2026-09-14 | 2.19 | 8.33 | 0.83 | 7.41 |
| 2026-09-11 | 2.26 | 29.76 | 1.66 | 65.42 |
| 2026-09-10 | 2.31 | 17.53 | 1.19 | 31.13 |
| 2026-09-09 | 2.29 | 12.97 | 1.01 | 16.19 |
| 2026-09-08 | 2.28 | 12.71 | 1 | 15.38 |
| 2026-09-04 | 2.3 | 11.35 | 0.95 | 11.76 |
| 2026-09-03 | 2.37 | 9.52 | 0.88 | 7.92 |
| 2026-09-02 | 2.33 | 10.34 | 0.91 | 9 |
| 2026-09-01 | 2.32 | 9.59 | 0.88 | 8.08 |
| 2026-08-31 | 2.37 | 57.24 | 2.73 | 80.61 |
| 2026-08-28 | 2.33 | 52.74 | 2.55 | 76.29 |
| 2026-08-27 | 2.36 | 51.5 | 2.5 | 73.96 |
| 2026-08-26 | 2.29 | 51.52 | 2.51 | 74.74 |