Closed
⌘K
Sign in Sign up

Aptera Motors Corp SEV 2.17 0.08 3.83%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SEV / Comparative study

3 signals / 113 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.49
38.96
Mean
24.84
Window
--
ATM IV z 0.28
2.02
Mean
1.76
Window
-34.5%
IV Percentile z 0.79
66.07
Mean
39.96
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.90
ATM IV 0.90 1.00 0.81
IV Percent... 0.90 0.81 1.00
Source observations

Data inspector

1-50 of 113
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-18 2.17 38.96 2.02 66.07
2026-09-17 2.09 39.03 2.02 66.67
2026-09-16 2.06 40.22 2.07 67.27
2026-09-15 2.01 40.97 2.1 67.89
2026-09-14 2.19 8.33 0.83 7.41
2026-09-11 2.26 29.76 1.66 65.42
2026-09-10 2.31 17.53 1.19 31.13
2026-09-09 2.29 12.97 1.01 16.19
2026-09-08 2.28 12.71 1 15.38
2026-09-07 2.3 10 0.9 9.71
2026-09-04 2.3 11.35 0.95 11.76
2026-09-03 2.37 9.52 0.88 7.92
2026-09-02 2.33 10.34 0.91 9
2026-09-01 2.32 9.59 0.88 8.08
2026-08-31 2.37 57.24 2.73 80.61
2026-08-28 2.33 52.74 2.55 76.29
2026-08-27 2.36 51.5 2.5 73.96
2026-08-26 2.29 51.52 2.51 74.74
2026-08-25 2.38 13.47 1.03 13.83
2026-08-24 2.4 20.72 1.31 39.78
2026-08-21 2.47 13.18 1.02 11.96
2026-08-20 2.35 23.03 1.4 48.35
2026-08-19 2.1 1.21 0.56 2.22
2026-08-18 2.1 0 0.51 0
2026-08-17 2.17 16.09 1.16 19.32
2026-08-14 2.18 12.58 1.02 10.34
2026-08-13 2.2 4.06 0.7 5.81
2026-08-12 2.24 15.42 1.13 12.94
2026-08-11 2.19 19.33 1.28 30.95
2026-08-10 2.14 1.61 0.6 2.41
2026-08-07 2.23 0 0.54 0
2026-08-06 2.12 0 0.57 0
2026-08-05 2.06 21.29 1.43 47.5
2026-08-04 1.97 0 0.64 0
2026-08-03 1.84 57.82 2.81 76.92
2026-07-31 1.75 63.66 3.03 81.82
2026-07-30 1.78 67.77 3.18 86.84
2026-07-29 1.67 79.09 3.6 94.67
2026-07-28 1.65 78.62 3.58 94.59
2026-07-27 1.69 73.08 3.38 93.15
2026-07-24 1.62 76.21 3.49 94.44
2026-07-23 1.71 62.45 2.98 87.32
2026-07-22 1.79 63.83 3.03 88.57
2026-07-21 1.84 48.54 2.46 78.26
2026-07-20 1.91 47.45 2.42 77.94
2026-07-17 1.89 45.53 2.35 76.12
2026-07-16 1.91 47.1 2.41 77.27
2026-07-15 1.9 41.19 2.19 73.85
2026-07-14 1.84 44.67 2.32 76.56
2026-07-13 1.82 42.66 2.25 76.19