Closed
⌘K
Sign in Sign up

ProShares Short Ether ETF SETH 29.04 -1.66 -5.4%

SETH Historical Options Analysis

Explore SETH (ProShares Short Ether ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SETH / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.03
44.08
Mean
14.5
Window
+92.7%
ATM IV z 1.01
2.27
Mean
1.32
Window
+68.4%
IV Percentile z 1.69
98.03
Mean
44.07
Window
+65.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.77
ATM IV 0.89 1.00 0.75
IV Percent... 0.77 0.75 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.04 44.08 2.27 98.03
2026-09-18 30.7 38.88 2.04 97.25
2026-09-17 33.31 27.53 1.54 91.76
2026-09-16 33.9 32.04 1.74 93.73
2026-09-15 33.81 33.14 1.78 94.51
2026-09-14 32.14 28.07 1.56 93.7
2026-09-11 32.15 26.9 1.51 91.37
2026-09-10 33.18 25.26 1.44 90.2
2026-09-09 33.19 24.82 1.42 89.8
2026-09-08 32.98 23.81 1.37 89.02
2026-09-07 33.23 19.83 1.2 84.25
2026-09-04 33.23 18.87 1.15 83.14
2026-09-03 32.44 19.7 1.19 83.53
2026-09-02 34.23 20.05 1.21 84.71
2026-09-01 33.89 17.9 1.11 81.1
2026-08-31 33.05 27.52 1.54 92.89
2026-08-28 33.69 35.7 1.9 94.88
2026-08-27 32.87 39.03 2.04 97.64
2026-08-26 33.2 37.15 1.96 97.24
2026-08-25 33.28 35.99 1.91 96.85
2026-08-24 33.19 37.22 1.96 97.63
2026-08-21 33.95 35.74 1.9 97.24
2026-08-20 35.3 32.04 1.74 96.46
2026-08-19 39.41 22.57 1.32 89.76
2026-08-18 43.86 4.52 0.52 6.3
2026-08-17 43.99 3.58 0.48 1.98
2026-08-14 44.64 4.12 0.5 3.54
2026-08-13 44.48 3.97 0.5 2.76
2026-08-12 44.69 2.21 0.42 0.39
2026-08-11 44.57 3.26 0.47 1.18
2026-08-10 44.64 3.18 0.46 0.79
2026-08-07 43.68 4.45 0.52 3.15
2026-08-06 43.92 5.02 0.54 4.72
2026-08-05 43.68 5.54 0.57 6.3
2026-08-04 44.65 4.04 0.5 1.57
2026-08-03 44.82 18.08 1.12 81.42
2026-07-31 46.82 15.49 1.01 72.44
2026-07-30 45.43 18 1.12 81.5
2026-07-29 46.29 15.67 1.01 74.02
2026-07-28 45.48 16.62 1.06 77.17
2026-07-27 44.88 17.51 1.09 80.63
2026-07-24 47.05 12.27 0.86 52.76
2026-07-23 46.67 12.57 0.88 54.72
2026-07-22 45.53 14.16 0.95 64.17
2026-07-21 45.51 14.2 0.95 64.57
2026-07-20 46.14 13.02 0.9 58.5
2026-07-17 47.48 11.26 0.82 46.85
2026-07-16 46.68 12.96 0.89 56.3
2026-07-15 45.61 14.31 0.95 65.35
2026-07-14 46.71 12.52 0.87 53.94