You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Seaport Entertainment Group Inc SEG 20.65 0.15 0.73%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SEG / Comparative study
3 signals / 434 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.76
90.33
Mean
26.08
Window
--
ATM IV
z 1.50
1.12
Mean
0.75
Window
-9.8%
IV Percentile
z 1.73
97.97
Mean
45.22
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.82 |
| ATM IV | 0.76 | 1.00 | 0.85 |
| IV Percent... | 0.82 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 434
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 20.65 | 90.33 | 1.12 | 97.97 |
| 2026-11-10 | 20.5 | 100 | 1.22 | 100 |
| 2026-11-09 | 20.58 | 100 | 1.19 | 100 |
| 2026-11-06 | 20.79 | 93.34 | 1.11 | 98.37 |
| 2026-11-05 | 21.48 | 79.34 | 0.97 | 88.62 |
| 2026-11-04 | 23.52 | 19.09 | 0.45 | 3.14 |
| 2026-11-03 | 22.77 | 38.4 | 0.68 | 53.33 |
| 2026-11-02 | 22.82 | 45.53 | 0.76 | 61.81 |
| 2026-10-30 | 22.56 | 22.19 | 0.48 | 6.67 |
| 2026-10-29 | 23.05 | 41.02 | 0.71 | 56.47 |
| 2026-10-28 | 22.76 | 21.19 | 0.47 | 5.49 |
| 2026-10-27 | 22.87 | 22.24 | 0.49 | 6.27 |
| 2026-10-26 | 22.6 | 80.14 | 1.17 | 99.61 |
| 2026-10-23 | 22.68 | 71.51 | 1.07 | 96.86 |
| 2026-10-22 | 22.47 | 74.84 | 1.11 | 98.82 |
| 2026-10-21 | 22.49 | 73.11 | 1.09 | 98.04 |
| 2026-10-20 | 22.55 | 29.98 | 0.58 | 31.37 |
| 2026-10-19 | 22.22 | 33.32 | 0.62 | 42.91 |
| 2026-10-15 | 22.6 | 26.99 | 0.54 | 21.48 |
| 2026-10-14 | 21.69 | 65.09 | 0.99 | 92.19 |
| 2026-10-13 | 22.31 | 25.96 | 0.53 | 16.8 |
| 2026-10-12 | 22.25 | 47.61 | 0.78 | 65.1 |
| 2026-10-09 | 22.25 | 28.53 | 0.56 | 26.17 |
| 2026-10-08 | 22.36 | 25.03 | 0.52 | 14.06 |
| 2026-10-07 | 22.5 | 26.52 | 0.54 | 19.53 |
| 2026-10-06 | 22.55 | 42.42 | 0.72 | 57.81 |
| 2026-10-05 | 22.5 | 52.96 | 0.85 | 70.98 |
| 2026-10-02 | 22.38 | 13.17 | 0.38 | 1.17 |
| 2026-10-01 | 22.74 | 68.42 | 1.03 | 95.7 |
| 2026-09-30 | 22.89 | 78.79 | 1.15 | 99.61 |
| 2026-09-29 | 23.33 | 74.66 | 1.1 | 98.83 |
| 2026-09-28 | 23.09 | 62.01 | 0.95 | 82.75 |
| 2026-09-25 | 23.4 | 57.81 | 0.9 | 78.13 |
| 2026-09-24 | 23.65 | 25.5 | 0.52 | 16.47 |
| 2026-09-23 | 23.83 | 66.21 | 1 | 93.73 |
| 2026-09-22 | 24 | 44.89 | 0.75 | 63.14 |
| 2026-09-21 | 24.2 | 46.93 | 0.78 | 65.35 |
| 2026-09-18 | 24.14 | 44.25 | 0.74 | 63.14 |
| 2026-09-17 | 24.53 | 39.18 | 0.69 | 56.86 |
| 2026-09-16 | 24.59 | 31.97 | 0.6 | 40 |
| 2026-09-15 | 24.79 | 29.41 | 0.57 | 30.59 |
| 2026-09-14 | 25.35 | 34.81 | 0.63 | 48.82 |
| 2026-09-11 | 25.44 | 36.61 | 0.65 | 52.16 |
| 2026-09-10 | 25.85 | 24.18 | 0.51 | 14.12 |
| 2026-09-09 | 25.99 | 35.77 | 0.64 | 50.98 |
| 2026-09-08 | 26.14 | 37.67 | 0.67 | 54.51 |
| 2026-09-04 | 26.26 | 32.14 | 0.6 | 43.14 |
| 2026-09-03 | 26.09 | 32.6 | 0.61 | 44.31 |
| 2026-09-02 | 26.33 | 30.79 | 0.59 | 37.25 |
| 2026-09-01 | 26.05 | 31.29 | 0.59 | 39.76 |