Securitize Corp SECZ 8.21 -0.06 -0.73%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SECZ / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.57
6.48
Mean
25.07
Window
-83.7%
ATM IV
z -1.18
1.12
Mean
1.37
Window
-26.8%
IV Percentile
z -0.60
8.89
Mean
29.51
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.97 |
| ATM IV | 0.85 | 1.00 | 0.88 |
| IV Percent... | 0.97 | 0.88 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-14 | 8.21 | 6.48 | 1.12 | 8.89 |
| 2026-09-11 | 8.27 | 3.06 | 1.09 | 2.27 |
| 2026-09-10 | 8.04 | 5.4 | 1.11 | 2.33 |
| 2026-09-09 | 8.43 | 0 | 1.07 | 0 |
| 2026-09-08 | 8.25 | 5.01 | 1.15 | 7.32 |
| 2026-09-07 | 7.42 | 12.91 | 1.22 | 20 |
| 2026-09-04 | 7.42 | 0 | 1.11 | 0 |
| 2026-09-03 | 7.1 | 0 | 1.13 | 0 |
| 2026-09-02 | 6.51 | 5.14 | 1.17 | 5.41 |
| 2026-09-01 | 6.25 | 21.33 | 1.3 | 30.56 |
| 2026-08-31 | 6.46 | 12.81 | 1.23 | 20 |
| 2026-08-28 | 6.29 | 6.96 | 1.19 | 5.88 |
| 2026-08-27 | 6.67 | 3.77 | 1.16 | 3.03 |
| 2026-08-26 | 6.8 | 0 | 1.13 | 0 |
| 2026-08-25 | 6.73 | 3.75 | 1.22 | 6.45 |
| 2026-08-24 | 6.35 | 0 | 1.19 | 0 |
| 2026-08-21 | 6.13 | 4.32 | 1.23 | 3.45 |
| 2026-08-20 | 6.4 | 0 | 1.2 | 0 |
| 2026-08-19 | 6.03 | 0 | 1.25 | 0 |
| 2026-08-18 | 5.89 | 3.36 | 1.28 | 3.85 |
| 2026-08-17 | 5.39 | 8.25 | 1.31 | 4 |
| 2026-08-14 | 5.61 | 0 | 1.25 | 0 |
| 2026-08-13 | 5.7 | 29.58 | 1.49 | 56.52 |
| 2026-08-12 | 7.86 | 0 | 1.31 | 0 |
| 2026-08-11 | 7.39 | 2.59 | 1.41 | 9.52 |
| 2026-08-10 | 6.92 | 6.72 | 1.43 | 10 |
| 2026-08-07 | 7.71 | 10.95 | 1.46 | 21.05 |
| 2026-08-06 | 7.19 | 22.52 | 1.51 | 55.56 |
| 2026-08-05 | 7.39 | 10.71 | 1.45 | 17.65 |
| 2026-08-04 | 7.42 | 11.76 | 1.46 | 25 |
| 2026-08-03 | 6.94 | 71.67 | 1.77 | 86.67 |
| 2026-07-31 | 6.67 | 100 | 1.91 | 100 |
| 2026-07-30 | 7.07 | 100 | 1.87 | 100 |
| 2026-07-29 | 6.6 | 50.79 | 1.57 | 83.33 |
| 2026-07-28 | 7.08 | 100 | 1.74 | 100 |
| 2026-07-27 | 6.88 | 38.44 | 1.47 | 50 |
| 2026-07-24 | 7.47 | 62.11 | 1.51 | 66.67 |
| 2026-07-23 | 7.3 | 5.6 | 1.41 | 12.5 |
| 2026-07-22 | 7.67 | 100 | 1.58 | 100 |
| 2026-07-21 | 7.54 | 35.87 | 1.46 | 33.33 |
| 2026-07-20 | 6.62 | 49.45 | 1.48 | 60 |
| 2026-07-17 | 7.18 | 100 | 1.57 | 100 |
| 2026-07-16 | 7.87 | 52.22 | 1.47 | 66.67 |
| 2026-07-15 | 8.44 | 39.74 | 1.45 | 50 |
| 2026-07-14 | 7.49 | -- | 1.4 | 0 |
| 2026-07-13 | 7.94 | -- | 1.54 | -- |