Securitize Corp SECZ 6.97 0.01 0.14%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SECZ / Comparative study
3 signals / 84 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.55
39.68
Mean
25.97
Window
-0.2%
ATM IV
z 0.41
1.4
Mean
1.33
Window
-8.6%
IV Percentile
z 1.06
69.88
Mean
38.36
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.92 |
| ATM IV | 0.84 | 1.00 | 0.76 |
| IV Percent... | 0.92 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 84
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-09 | 6.97 | 39.68 | 1.4 | 69.88 |
| 2026-11-06 | 6.96 | 21.73 | 1.25 | 34.15 |
| 2026-11-05 | 7.33 | 12.42 | 1.17 | 14.81 |
| 2026-11-04 | 8.04 | 25.82 | 1.29 | 44.44 |
| 2026-11-03 | 7.8 | 16.97 | 1.21 | 20 |
| 2026-11-02 | 7.24 | 23.47 | 1.27 | 39.24 |
| 2026-10-30 | 7.56 | 53.8 | 1.52 | 89.74 |
| 2026-10-29 | 8.43 | 29.96 | 1.32 | 54.55 |
| 2026-10-28 | 8.33 | 53.49 | 1.52 | 89.47 |
| 2026-10-27 | 8.16 | 35.51 | 1.37 | 68 |
| 2026-10-26 | 7.59 | 30.24 | 1.32 | 56.76 |
| 2026-10-23 | 7.8 | 32.16 | 1.34 | 61.64 |
| 2026-10-22 | 7.97 | 30.62 | 1.33 | 59.72 |
| 2026-10-21 | 9.17 | 33.24 | 1.35 | 64.79 |
| 2026-10-20 | 9.32 | 44.46 | 1.44 | 72.86 |
| 2026-10-19 | 9.37 | 30.47 | 1.33 | 60.87 |
| 2026-10-15 | 11.34 | 32.89 | 1.35 | 64.71 |
| 2026-10-14 | 10.55 | 30.77 | 1.33 | 62.69 |
| 2026-10-13 | 11.19 | 22.91 | 1.26 | 45.45 |
| 2026-10-12 | 11.86 | 26.56 | 1.29 | 52.31 |
| 2026-10-09 | 13.82 | 18.65 | 1.23 | 32.81 |
| 2026-10-08 | 12.66 | 27.67 | 1.3 | 57.14 |
| 2026-10-07 | 11.4 | 17.79 | 1.22 | 32.26 |
| 2026-10-06 | 12.7 | 24.28 | 1.27 | 47.54 |
| 2026-10-05 | 11.7 | 21.13 | 1.25 | 38.33 |
| 2026-10-02 | 12.99 | 24.24 | 1.27 | 45.76 |
| 2026-10-01 | 13.74 | 15.07 | 1.2 | 24.14 |
| 2026-09-30 | 14.59 | 22.65 | 1.26 | 42.11 |
| 2026-09-29 | 15.84 | 22.83 | 1.26 | 42.86 |
| 2026-09-28 | 16.63 | 34.31 | 1.36 | 58.18 |
| 2026-09-25 | 15.96 | 26.08 | 1.29 | 46.3 |
| 2026-09-24 | 16.53 | 32.7 | 1.34 | 56.6 |
| 2026-09-23 | 14.36 | 26.75 | 1.29 | 48.08 |
| 2026-09-22 | 13 | 27.58 | 1.3 | 50.98 |
| 2026-09-21 | 13.5 | 9.96 | 1.15 | 16 |
| 2026-09-18 | 10.86 | 17.14 | 1.21 | 28.57 |
| 2026-09-17 | 8.93 | 19.59 | 1.23 | 39.58 |
| 2026-09-16 | 7.77 | 17.76 | 1.22 | 34.04 |
| 2026-09-15 | 7.97 | 5.88 | 1.12 | 8.7 |
| 2026-09-14 | 8.21 | 6.48 | 1.12 | 8.89 |
| 2026-09-11 | 8.27 | 3.06 | 1.09 | 2.27 |
| 2026-09-10 | 8.04 | 5.4 | 1.11 | 2.33 |
| 2026-09-09 | 8.43 | 0 | 1.07 | 0 |
| 2026-09-08 | 8.25 | 5.01 | 1.15 | 7.32 |
| 2026-09-04 | 7.42 | 0 | 1.11 | 0 |
| 2026-09-03 | 7.1 | 0 | 1.13 | 0 |
| 2026-09-02 | 6.51 | 5.14 | 1.17 | 5.41 |
| 2026-09-01 | 6.25 | 21.33 | 1.3 | 30.56 |
| 2026-08-31 | 6.46 | 12.81 | 1.23 | 20 |
| 2026-08-28 | 6.29 | 6.96 | 1.19 | 5.88 |