First Trust SMID Cap Rising SDVY 41.8 0.01 0.02%
SDVY Historical Options Analysis
Explore SDVY (First Trust SMID Cap Rising) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SDVY / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
3.47
Mean
11.29
Window
-59.0%
ATM IV
z -0.90
0.13
Mean
0.42
Window
-69.0%
IV Percentile
z -1.47
3.46
Mean
44.47
Window
-92.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.74 |
| ATM IV | 0.83 | 1.00 | 0.72 |
| IV Percent... | 0.74 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 41.8 | 3.47 | 0.13 | 3.46 |
| 2026-09-18 | 41.79 | 3.81 | 0.14 | 3.88 |
| 2026-09-17 | 41.84 | 4.05 | 0.14 | 4.31 |
| 2026-09-16 | 41.89 | 4.21 | 0.14 | 4.74 |
| 2026-09-15 | 42.28 | 4.58 | 0.15 | 6.47 |
| 2026-09-14 | 42.49 | 4.41 | 0.15 | 6.06 |
| 2026-09-11 | 42.67 | 3.25 | 0.13 | 3.02 |
| 2026-09-10 | 42.33 | 4.91 | 0.15 | 6.9 |
| 2026-09-09 | 42.57 | 3.14 | 0.13 | 2.16 |
| 2026-09-08 | 42.94 | 16.55 | 0.3 | 66.38 |
| 2026-09-07 | 43.43 | 13.45 | 0.26 | 45.89 |
| 2026-09-04 | 43.43 | 13.25 | 0.26 | 44.4 |
| 2026-09-03 | 43.47 | 12.39 | 0.25 | 37.93 |
| 2026-09-02 | 43.1 | 14.38 | 0.27 | 50.86 |
| 2026-09-01 | 42.76 | 5.82 | 0.16 | 7.79 |
| 2026-08-31 | 43.21 | 14.44 | 0.28 | 51.74 |
| 2026-08-28 | 43.64 | 4.08 | 0.14 | 3.46 |
| 2026-08-27 | 43.82 | 6.06 | 0.17 | 8.66 |
| 2026-08-26 | 44.03 | 14.21 | 0.27 | 50.22 |
| 2026-08-25 | 43.85 | 8.39 | 0.2 | 15.15 |
| 2026-08-24 | 43.87 | 15.08 | 0.28 | 54.78 |
| 2026-08-21 | 43.87 | 14.94 | 0.28 | 54.11 |
| 2026-08-20 | 43.67 | -- | -- | -- |
| 2026-08-19 | 44.04 | -- | -- | -- |
| 2026-08-18 | 44.16 | -- | -- | -- |
| 2026-08-17 | 44.54 | -- | -- | -- |
| 2026-08-14 | 44.83 | -- | -- | -- |
| 2026-08-13 | 44.63 | -- | -- | -- |
| 2026-08-12 | 44.51 | -- | -- | -- |
| 2026-08-11 | 44.51 | -- | -- | -- |
| 2026-08-10 | 44.46 | -- | -- | -- |
| 2026-08-07 | 44.6 | -- | -- | -- |
| 2026-08-06 | 44.51 | -- | -- | -- |
| 2026-08-05 | 44.66 | -- | -- | -- |
| 2026-08-04 | 44.94 | -- | -- | -- |
| 2026-08-03 | 44.35 | -- | -- | -- |
| 2026-07-31 | 43.78 | 15.48 | 0.29 | 55.1 |
| 2026-07-30 | 43.73 | 16.13 | 0.3 | 59.59 |
| 2026-07-29 | 43.66 | 16.6 | 0.3 | 64.08 |
| 2026-07-28 | 44.14 | 14.64 | 0.28 | 51.84 |
| 2026-07-27 | 43.57 | 16.59 | 0.3 | 63.11 |
| 2026-07-24 | 43.28 | 16.57 | 0.3 | 62.45 |
| 2026-07-23 | 42.83 | 17.72 | 0.32 | 67.35 |
| 2026-07-22 | 43.05 | 22.86 | 0.38 | 84.49 |
| 2026-07-21 | 43.17 | 16.21 | 0.3 | 60.82 |
| 2026-07-20 | 43.07 | 24.9 | 0.41 | 86.89 |
| 2026-07-17 | 43.39 | 15.92 | 0.29 | 56.33 |
| 2026-07-16 | 43.71 | 85.12 | 1.19 | 99.59 |
| 2026-07-15 | 43.04 | 37.62 | 0.57 | 95.92 |
| 2026-07-14 | 42.92 | 25.03 | 0.41 | 88.16 |