Closed
⌘K
Sign in Sign up

Seadrill Limited SDRL 46.58 -0.91 -1.92%

SDRL Historical Options Analysis

Explore SDRL (Seadrill Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SDRL / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.44
26.64
Mean
32.62
Window
+6.6%
ATM IV z -0.85
0.43
Mean
0.52
Window
+0.9%
IV Percentile z -1.67
13.6
Mean
61.02
Window
-82.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.69
ATM IV 0.94 1.00 0.65
IV Percent... 0.69 0.65 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.58 26.64 0.43 13.6
2026-09-18 47.49 27.96 0.44 17.93
2026-09-17 48.11 17.27 0.36 3.59
2026-09-16 47.84 37.23 0.51 47.81
2026-09-15 49.76 9.24 0.3 0.8
2026-09-14 46.87 30.04 0.46 23.2
2026-09-11 47.9 25.74 0.43 10.76
2026-09-10 48.46 31.76 0.47 28.69
2026-09-09 48.02 27.63 0.44 15.54
2026-09-08 48.21 40.69 0.54 57.37
2026-09-07 49.08 29.63 0.46 21.2
2026-09-04 49.08 27.93 0.44 15.94
2026-09-03 50.07 27.59 0.44 15.14
2026-09-02 50.49 21.83 0.4 4.38
2026-09-01 49.13 26.41 0.43 11.6
2026-08-31 48.72 21.22 0.39 4.02
2026-08-28 47.6 26.06 0.43 10.8
2026-08-27 48.38 0 0.23 0
2026-08-26 46.59 15.2 0.38 3.2
2026-08-25 47.09 13.08 0.37 2.8
2026-08-24 46.76 27.23 0.47 23.29
2026-08-21 47.29 29.34 0.49 30.8
2026-08-20 47.89 20.11 0.42 6
2026-08-19 46.26 24.52 0.45 14.4
2026-08-18 46.49 22.29 0.43 9.2
2026-08-17 46.9 25.28 0.46 16.06
2026-08-14 47.98 17.37 0.4 2.8
2026-08-13 47.01 22.38 0.44 9.2
2026-08-12 46.72 21.05 0.43 7.6
2026-08-11 46.7 28.47 0.48 28.4
2026-08-10 46.76 27.1 0.47 20.08
2026-08-07 43.24 38.1 0.55 60.8
2026-08-06 42.94 41.16 0.57 67.6
2026-08-05 41.5 50 0.63 89.6
2026-08-04 42.49 36.43 0.54 56.8
2026-08-03 42.6 51.62 0.65 92.77
2026-07-31 44.84 40.95 0.57 68.4
2026-07-30 43.24 30.85 0.5 39.2
2026-07-29 41.34 50.65 0.64 91.6
2026-07-28 41.01 56.78 0.68 97.2
2026-07-27 42.98 46.28 0.61 87.55
2026-07-24 44.93 37.46 0.54 60.8
2026-07-23 45.51 32.88 0.51 47.6
2026-07-22 44.82 34.49 0.52 52
2026-07-21 43.95 38.08 0.55 62.4
2026-07-20 42.49 31.42 0.5 42.57
2026-07-17 43.1 26.75 0.47 18.8
2026-07-16 42.23 41.86 0.58 70.4
2026-07-15 42.86 26.17 0.46 16.8
2026-07-14 43.06 23.1 0.44 10