Closed
⌘K
Sign in Sign up

ProShares UltraShort Utilities SDP 26.59 0.27 1.01%

SDP Historical Options Analysis

Explore SDP (ProShares UltraShort Utilities) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SDP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
2.01
Mean
19.11
Window
-88.3%
ATM IV z -0.59
0.44
Mean
1.36
Window
-77.6%
IV Percentile z -1.08
16.17
Mean
50.11
Window
-77.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.78
ATM IV 0.78 1.00 0.64
IV Percent... 0.78 0.64 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 26.59 2.01 0.44 16.17
2026-09-18 26.32 1.48 0.35 7.63
2026-09-17 25.62 1.29 0.32 2.97
2026-09-16 26.04 1.76 0.4 11.86
2026-09-15 26.04 1.6 0.37 8.9
2026-09-14 25.46 1.6 0.37 8.94
2026-09-11 24.72 2.22 0.47 15.25
2026-09-10 24.51 1.4 0.34 5.51
2026-09-09 24.08 1.24 0.31 2.54
2026-09-08 23.51 1.64 0.38 8.47
2026-09-07 24.05 1.47 0.35 5.96
2026-09-04 24.05 1.38 0.33 4.24
2026-09-03 24.1 1.35 0.33 3.39
2026-09-02 24.4 0.98 0.27 0.85
2026-09-01 24.56 1.22 0.31 1.28
2026-08-31 24.89 1.55 0.36 4.7
2026-08-28 24.37 1.72 0.39 6.81
2026-08-27 23.8 7.7 1.37 76.6
2026-08-26 23.4 8.81 1.55 79.57
2026-08-25 23.61 7.52 1.34 75.74
2026-08-24 23.75 10.66 1.85 83.33
2026-08-21 24.21 8.14 1.44 79.15
2026-08-20 23.11 100 16.48 100
2026-08-19 22.9 100 13.01 100
2026-08-18 22.93 100 9.08 100
2026-08-17 22.76 100 8.14 100
2026-08-14 22.59 100 5.9 100
2026-08-13 22.86 100 5.76 100
2026-08-12 23.12 100 5.3 100
2026-08-11 23.31 90.8 4.82 99.15
2026-08-10 23.83 88.87 4.72 99.15
2026-08-07 23.3 84.98 4.52 99.15
2026-08-06 23.6 72.78 3.89 97.45
2026-08-05 23.24 72.16 3.86 97.45
2026-08-04 22.73 63.71 3.42 95.32
2026-08-03 22.45 72.8 3.89 97.86
2026-07-31 22.42 73.95 3.95 98.72
2026-07-30 22.19 73.62 3.93 98.72
2026-07-29 21.92 65.47 3.51 97.87
2026-07-28 21.3 76.65 4.09 99.15
2026-07-27 21.24 64.18 3.44 97.86
2026-07-24 20.67 66.97 3.59 99.15
2026-07-23 20.78 63.49 3.41 98.3
2026-07-22 20.97 59.06 3.18 97.45
2026-07-21 21.97 66.05 3.54 99.15
2026-07-20 21.89 58.85 3.17 97.86
2026-07-17 21.8 58.78 3.16 97.87
2026-07-16 21.37 64.19 3.44 99.15
2026-07-15 21.6 56.31 3.03 98.3
2026-07-14 21.14 54.74 2.95 98.3