ProShares UltraShort SmallCap600 SDD 9.13 -0.08 -0.88%
SDD Historical Options Analysis
Explore SDD (ProShares UltraShort SmallCap600) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SDD / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.94
1.52
Mean
16.25
Window
-89.2%
ATM IV
z -1.00
0.31
Mean
1.1
Window
-72.5%
IV Percentile
z -1.56
1.33
Mean
50.91
Window
-98.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.82 |
| ATM IV | 0.96 | 1.00 | 0.80 |
| IV Percent... | 0.82 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.13 | 1.52 | 0.31 | 1.33 |
| 2026-09-18 | 9.21 | 2.18 | 0.34 | 2.65 |
| 2026-09-17 | 9.09 | -- | -- | -- |
| 2026-09-16 | 9.13 | -- | -- | -- |
| 2026-09-15 | 9.04 | -- | -- | -- |
| 2026-09-14 | 8.94 | -- | -- | -- |
| 2026-09-11 | 8.81 | -- | -- | -- |
| 2026-09-10 | 8.91 | -- | -- | -- |
| 2026-09-09 | 8.74 | -- | -- | -- |
| 2026-09-08 | 8.57 | -- | -- | -- |
| 2026-09-07 | 8.41 | -- | -- | -- |
| 2026-09-04 | 8.41 | -- | -- | -- |
| 2026-09-03 | 8.47 | -- | -- | -- |
| 2026-09-02 | 8.53 | -- | -- | -- |
| 2026-09-01 | 8.73 | -- | -- | -- |
| 2026-08-31 | 8.5 | -- | -- | -- |
| 2026-08-28 | 8.38 | -- | -- | -- |
| 2026-08-27 | 8.27 | -- | -- | -- |
| 2026-08-26 | 8.25 | -- | -- | -- |
| 2026-08-25 | 8.25 | -- | -- | -- |
| 2026-08-24 | 8.24 | -- | -- | -- |
| 2026-08-21 | 8.17 | -- | -- | -- |
| 2026-08-20 | 8.28 | 92.94 | 3.82 | 99.41 |
| 2026-08-19 | 8.13 | 72.15 | 3.02 | 98.82 |
| 2026-08-18 | 8.13 | 59.02 | 2.52 | 98.24 |
| 2026-08-17 | 7.9 | 56.24 | 2.41 | 97.04 |
| 2026-08-14 | 7.84 | 42.67 | 1.89 | 94.12 |
| 2026-08-13 | 7.9 | 38.35 | 1.73 | 91.76 |
| 2026-08-12 | 7.96 | 35.07 | 1.6 | 90 |
| 2026-08-11 | 8.03 | 31.62 | 1.47 | 88.24 |
| 2026-08-10 | 8.08 | 29.27 | 1.38 | 88.17 |
| 2026-08-07 | 7.96 | 26.65 | 1.28 | 84.12 |
| 2026-08-06 | 8.07 | 35.63 | 1.62 | 90.59 |
| 2026-08-05 | 7.94 | 38.73 | 1.74 | 92.35 |
| 2026-08-04 | 7.81 | 39.35 | 1.76 | 92.94 |
| 2026-08-03 | 8.07 | 34.43 | 1.58 | 91.72 |
| 2026-07-31 | 8.36 | 28.39 | 1.34 | 88.82 |
| 2026-07-30 | 8.35 | 27.8 | 1.32 | 88.24 |
| 2026-07-29 | 8.5 | 25.31 | 1.23 | 85.88 |
| 2026-07-28 | 8.25 | 26.57 | 1.27 | 87.65 |
| 2026-07-27 | 8.37 | 24.93 | 1.21 | 85.8 |
| 2026-07-24 | 8.45 | 24.15 | 1.18 | 85.29 |
| 2026-07-23 | 8.43 | 23.63 | 1.16 | 82.94 |
| 2026-07-22 | 8.3 | 23.96 | 1.17 | 84.71 |
| 2026-07-21 | 8.2 | 26.31 | 1.26 | 87.65 |
| 2026-07-20 | 8.39 | 24.78 | 1.21 | 86.39 |
| 2026-07-17 | 8.27 | 23.8 | 1.17 | 85.29 |
| 2026-07-16 | 8.15 | 42.25 | 1.88 | 94.12 |
| 2026-07-15 | 8.27 | 70.69 | 2.96 | 98.82 |
| 2026-07-14 | 8.35 | 53.4 | 2.3 | 97.65 |