iShares MSCI EAFE Small-Cap ETF SCZ 85.91 0.77 0.9%
SCZ Historical Options Analysis
Explore SCZ (iShares MSCI EAFE Small-Cap ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SCZ / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.57
4.8
Mean
15.54
Window
-16.2%
ATM IV
z -0.43
0.17
Mean
0.26
Window
+49.1%
IV Percentile
z -1.00
24.51
Mean
54.68
Window
+371.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.63 |
| ATM IV | 0.68 | 1.00 | 0.58 |
| IV Percent... | 0.63 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 85.91 | 4.8 | 0.17 | 24.51 |
| 2026-09-18 | 85.14 | 5.56 | 0.19 | 37.4 |
| 2026-09-17 | 85.79 | 8.03 | 0.24 | 73.62 |
| 2026-09-16 | 85.16 | 4.35 | 0.16 | 18.5 |
| 2026-09-15 | 85.08 | 4.92 | 0.17 | 28.74 |
| 2026-09-14 | 85.53 | 5.6 | 0.19 | 38.34 |
| 2026-09-11 | 86.09 | 19.86 | 0.53 | 94.09 |
| 2026-09-10 | 85.35 | 14.29 | 0.39 | 90.16 |
| 2026-09-09 | 86.07 | 8.52 | 0.26 | 77.17 |
| 2026-09-08 | 86.83 | 6.99 | 0.22 | 62.6 |
| 2026-09-07 | 87.57 | 14.83 | 0.41 | 90.91 |
| 2026-09-04 | 87.57 | 13.05 | 0.36 | 89.76 |
| 2026-09-03 | 87.48 | 6.97 | 0.22 | 63.39 |
| 2026-09-02 | 86.25 | 4.81 | 0.17 | 29.53 |
| 2026-09-01 | 86.05 | 6.63 | 0.21 | 60.47 |
| 2026-08-31 | 86.8 | 5.33 | 0.18 | 38.49 |
| 2026-08-28 | 86.97 | 4.96 | 0.17 | 32.81 |
| 2026-08-27 | 87.42 | 6.32 | 0.2 | 54.15 |
| 2026-08-26 | 87.09 | 5.85 | 0.19 | 47.43 |
| 2026-08-25 | 87.35 | 4.98 | 0.17 | 33.99 |
| 2026-08-24 | 86.5 | 6.38 | 0.21 | 56.35 |
| 2026-08-21 | 86.6 | 4.85 | 0.17 | 33.2 |
| 2026-08-20 | 86 | 5.13 | 0.18 | 37.15 |
| 2026-08-19 | 86.11 | 7.63 | 0.23 | 72.33 |
| 2026-08-18 | 85.61 | 6.51 | 0.21 | 57.71 |
| 2026-08-17 | 86.78 | 4.81 | 0.17 | 33.33 |
| 2026-08-14 | 87.14 | 5.11 | 0.17 | 37.55 |
| 2026-08-13 | 87.01 | 7.04 | 0.22 | 64.03 |
| 2026-08-12 | 86.7 | 5.59 | 0.19 | 43.87 |
| 2026-08-11 | 86.2 | 5.64 | 0.19 | 45.06 |
| 2026-08-10 | 86.13 | 6.31 | 0.2 | 55.56 |
| 2026-08-07 | 86.8 | 4.99 | 0.17 | 37.55 |
| 2026-08-06 | 85.91 | 6.13 | 0.2 | 53.75 |
| 2026-08-05 | 85.92 | 8.79 | 0.26 | 78.66 |
| 2026-08-04 | 85.4 | 5.04 | 0.17 | 38.74 |
| 2026-08-03 | 84.34 | 6.91 | 0.22 | 63.49 |
| 2026-07-31 | 83.9 | 7.93 | 0.24 | 74.7 |
| 2026-07-30 | 84.37 | 9.03 | 0.27 | 80.24 |
| 2026-07-29 | 82.35 | 7.36 | 0.23 | 71.15 |
| 2026-07-28 | 83.03 | 7.33 | 0.23 | 70.36 |
| 2026-07-27 | 83.28 | 7.05 | 0.22 | 66.27 |
| 2026-07-24 | 82.65 | 6.57 | 0.21 | 63.24 |
| 2026-07-23 | 81.91 | 16.32 | 0.44 | 92.49 |
| 2026-07-22 | 83.06 | 4.62 | 0.16 | 36.36 |
| 2026-07-21 | 82.9 | 12.19 | 0.34 | 88.93 |
| 2026-07-20 | 82.13 | 7.14 | 0.22 | 69.05 |
| 2026-07-17 | 82.49 | 11.93 | 0.34 | 87.35 |
| 2026-07-16 | 83.34 | 6.16 | 0.2 | 59.29 |
| 2026-07-15 | 83.76 | 11.61 | 0.33 | 86.56 |
| 2026-07-14 | 83.1 | 8.95 | 0.27 | 81.82 |