STELLUS CAPITAL INVESTMENT CORPORATION SCM 7.95 0.05 0.63%
SCM Historical Options Analysis
Explore SCM (STELLUS CAPITAL INVESTMENT CORPORATION) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SCM / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.07
9.27
Mean
10.11
Window
+385.3%
ATM IV
z -0.25
0.38
Mean
0.47
Window
+14.1%
IV Percentile
z -0.52
44.71
Mean
59.75
Window
-43.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.50 |
| ATM IV | 0.70 | 1.00 | 0.62 |
| IV Percent... | 0.50 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.95 | 9.27 | 0.38 | 44.71 |
| 2026-09-18 | 7.9 | 11.38 | 0.43 | 53.13 |
| 2026-09-17 | 8.05 | 15.45 | 0.52 | 64.84 |
| 2026-09-16 | 7.77 | 9.47 | 0.39 | 44.92 |
| 2026-09-15 | 7.92 | 14.86 | 0.51 | 62.5 |
| 2026-09-14 | 8.14 | 26.77 | 0.77 | 84.71 |
| 2026-09-11 | 8.18 | 20.23 | 0.62 | 74.22 |
| 2026-09-10 | 8.19 | 21.58 | 0.65 | 75.78 |
| 2026-09-09 | 8.35 | 22.49 | 0.67 | 77.34 |
| 2026-09-08 | 8.4 | 17.83 | 0.57 | 71.48 |
| 2026-09-07 | 8.78 | 57.43 | 1.44 | 97.65 |
| 2026-09-04 | 8.78 | 49.59 | 1.26 | 97.66 |
| 2026-09-03 | 8.7 | 31.53 | 0.87 | 91.41 |
| 2026-09-02 | 8.74 | 42.1 | 1.1 | 96.09 |
| 2026-09-01 | 8.72 | 14.94 | 0.51 | 65.49 |
| 2026-08-31 | 8.66 | 25.53 | 0.74 | 84.25 |
| 2026-08-28 | 8.73 | 22.96 | 0.68 | 80 |
| 2026-08-27 | 8.66 | 43.02 | 1.12 | 96.86 |
| 2026-08-26 | 8.64 | 60.03 | 1.49 | 98.43 |
| 2026-08-25 | 8.66 | 19.24 | 0.6 | 77.25 |
| 2026-08-24 | 8.79 | 23.65 | 0.7 | 82.68 |
| 2026-08-21 | 8.65 | 18.55 | 0.58 | 76.08 |
| 2026-08-20 | 8.64 | 19.08 | 0.6 | 77.65 |
| 2026-08-19 | 8.73 | 42.22 | 1.1 | 97.25 |
| 2026-08-18 | 8.58 | 19.98 | 0.62 | 78.43 |
| 2026-08-17 | 8.58 | 16.91 | 0.55 | 74.8 |
| 2026-08-14 | 8.78 | 29.29 | 0.82 | 90.59 |
| 2026-08-13 | 8.91 | 32.92 | 0.9 | 93.33 |
| 2026-08-12 | 8.76 | 21.87 | 0.66 | 81.57 |
| 2026-08-11 | 8.8 | 14.37 | 0.49 | 69.41 |
| 2026-08-10 | 8.47 | 38.89 | 1.03 | 96.06 |
| 2026-08-07 | 8.41 | 27.68 | 0.78 | 90.2 |
| 2026-08-06 | 8.46 | 25.12 | 0.73 | 85.88 |
| 2026-08-05 | 8.08 | 10.77 | 0.41 | 59.22 |
| 2026-08-04 | 8.05 | 26.19 | 0.75 | 88.24 |
| 2026-08-03 | 7.78 | 20.49 | 0.63 | 81.89 |
| 2026-07-31 | 7.5 | 39.55 | 1.04 | 96.86 |
| 2026-07-30 | 7.46 | 16.32 | 0.54 | 78.04 |
| 2026-07-29 | 7.09 | 20.51 | 0.63 | 82.75 |
| 2026-07-28 | 7.28 | 14.42 | 0.49 | 72.94 |
| 2026-07-27 | 7.06 | 34.28 | 0.93 | 94.88 |
| 2026-07-24 | 7.01 | 25.75 | 0.74 | 88.63 |
| 2026-07-23 | 7.04 | 10.29 | 0.4 | 61.18 |
| 2026-07-22 | 7.11 | 61.75 | 1.53 | 98.82 |
| 2026-07-21 | 7.34 | 9.9 | 0.4 | 59.61 |
| 2026-07-20 | 7.14 | 11.43 | 0.43 | 65.35 |
| 2026-07-17 | 7.61 | 10.6 | 0.41 | 62.75 |
| 2026-07-16 | 8.4 | 25.31 | 0.73 | 88.63 |
| 2026-07-15 | 8.35 | 23.57 | 0.69 | 87.06 |
| 2026-07-14 | 8.35 | 23.56 | 0.69 | 87.06 |