Closed
⌘K
Sign in Sign up

iShares MSCI Japan Small-Cap ETF SCJ 109.58 0.27 0.25%

SCJ Historical Options Analysis

Explore SCJ (iShares MSCI Japan Small-Cap ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCJ / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.03
11.47
Mean
11.22
Window
+394.4%
ATM IV z -0.63
0.19
Mean
0.38
Window
+16.5%
IV Percentile z -0.70
21.26
Mean
39.66
Window
+431.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.70
ATM IV 0.87 1.00 0.78
IV Percent... 0.70 0.78 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 109.58 11.47 0.19 21.26
2026-09-18 109.31 10.55 0.18 16.08
2026-09-17 110.75 16.75 0.25 55.29
2026-09-16 110.24 17.61 0.26 60.78
2026-09-15 109.83 10.09 0.18 14.51
2026-09-14 110.28 11.42 0.19 19.69
2026-09-11 110.3 10.7 0.19 16.08
2026-09-10 108.21 12.44 0.21 24.71
2026-09-09 109.03 13.7 0.22 33.33
2026-09-08 109.98 11.37 0.19 18.43
2026-09-07 110.85 14.53 0.23 38.19
2026-09-04 110.85 13.74 0.22 33.33
2026-09-03 110.84 9.54 0.17 12.94
2026-09-02 108.92 10.33 0.18 14.51
2026-09-01 108.84 12.92 0.21 25.59
2026-08-31 109.2 11.23 0.19 17
2026-08-28 109.13 13 0.21 26.38
2026-08-27 109.24 4.54 0.12 5.91
2026-08-26 108.8 12.09 0.2 20.87
2026-08-25 109.11 12.65 0.21 22.83
2026-08-24 108.28 11.42 0.19 17.39
2026-08-21 108.33 11.04 0.19 16.14
2026-08-20 107.67 13.37 0.22 27.17
2026-08-19 107.82 15.6 0.24 40.55
2026-08-18 107.94 16.01 0.24 44.09
2026-08-17 110.1 11.32 0.19 16.21
2026-08-14 110.27 14.84 0.23 34.65
2026-08-13 110.39 11.63 0.2 17.32
2026-08-12 109.82 14.74 0.23 33.86
2026-08-11 108.55 13.95 0.22 29.13
2026-08-10 108.52 13.66 0.22 27.67
2026-08-07 109.5 13.8 0.22 27.95
2026-08-06 108.59 14.6 0.23 31.5
2026-08-05 108.61 17.65 0.26 50.39
2026-08-04 107.18 14.18 0.22 29.92
2026-08-03 106.14 13.08 0.21 23.72
2026-07-31 105.46 13.21 0.21 23.62
2026-07-30 106.25 10.06 0.21 20.87
2026-07-29 103.3 10.69 0.22 25.98
2026-07-28 104.28 10.21 0.21 20.87
2026-07-27 106.09 12.63 0.24 37.15
2026-07-24 104.66 11.85 0.23 30.31
2026-07-23 103.08 11.13 0.22 26.77
2026-07-22 104.39 10.68 0.22 25.2
2026-07-21 105.09 12.16 0.24 31.89
2026-07-20 103.85 10.56 0.21 23.72
2026-07-17 103.66 6.16 0.2 18.9
2026-07-16 105.6 7.94 0.24 32.28
2026-07-15 106.69 8.82 0.26 41.73
2026-07-14 106.6 7.67 0.23 29.53