Schwab US Aggregate Bond ETF SCHZ 22.51 0.09 0.4%
SCHZ Historical Options Analysis
Explore SCHZ (Schwab US Aggregate Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SCHZ / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
1.27
Mean
9.93
Window
+154.0%
ATM IV
z -0.35
0.06
Mean
0.22
Window
-3.3%
IV Percentile
z -1.05
20
Mean
53.8
Window
-31.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.50 |
| ATM IV | 0.80 | 1.00 | 0.45 |
| IV Percent... | 0.50 | 0.45 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.51 | 1.27 | 0.06 | 20 |
| 2026-09-18 | 22.42 | 1.44 | 0.07 | 24.24 |
| 2026-09-17 | 22.51 | -- | -- | -- |
| 2026-09-16 | 22.39 | 3.86 | 0.19 | 71.98 |
| 2026-09-15 | 22.41 | 3.34 | 0.17 | 68.53 |
| 2026-09-14 | 22.42 | 2.71 | 0.14 | 54.55 |
| 2026-09-11 | 22.42 | 1.17 | 0.06 | 17.67 |
| 2026-09-10 | 22.45 | 1.13 | 0.06 | 15.95 |
| 2026-09-09 | 22.61 | 0.93 | 0.05 | 11.21 |
| 2026-09-08 | 22.64 | 0.88 | 0.04 | 7.76 |
| 2026-09-07 | 22.67 | 0.85 | 0.04 | 5.63 |
| 2026-09-04 | 22.67 | 0.81 | 0.04 | 4.74 |
| 2026-09-03 | 22.66 | 0.85 | 0.04 | 5.17 |
| 2026-09-02 | 22.63 | 0.89 | 0.04 | 7.33 |
| 2026-09-01 | 22.62 | 0.89 | 0.05 | 7.36 |
| 2026-08-31 | 22.77 | 1.04 | 0.05 | 10.43 |
| 2026-08-28 | 22.79 | 1.09 | 0.05 | 12.12 |
| 2026-08-27 | 22.85 | 1.01 | 0.05 | 9.52 |
| 2026-08-26 | 22.88 | 0.88 | 0.04 | 6.93 |
| 2026-08-25 | 22.9 | 0.98 | 0.05 | 8.23 |
| 2026-08-24 | 22.81 | 1.11 | 0.06 | 10.87 |
| 2026-08-21 | 22.77 | 1 | 0.05 | 8.23 |
| 2026-08-20 | 22.8 | -- | -- | -- |
| 2026-08-19 | 22.86 | -- | -- | -- |
| 2026-08-18 | 22.76 | -- | -- | -- |
| 2026-08-17 | 22.74 | -- | -- | -- |
| 2026-08-14 | 22.79 | -- | -- | -- |
| 2026-08-13 | 22.85 | -- | -- | -- |
| 2026-08-12 | 22.78 | -- | -- | -- |
| 2026-08-11 | 22.76 | -- | -- | -- |
| 2026-08-10 | 22.74 | 0.68 | 0.03 | 1.68 |
| 2026-08-07 | 22.82 | -- | -- | -- |
| 2026-08-06 | 22.77 | 11.69 | 0.59 | 82.08 |
| 2026-08-05 | 22.83 | 0 | 0.000350 | 0 |
| 2026-08-04 | 22.82 | 0.37 | 0.02 | 0.42 |
| 2026-08-03 | 22.73 | 11.71 | 0.59 | 82.43 |
| 2026-07-31 | 22.76 | 1.31 | 0.07 | 21.25 |
| 2026-07-30 | 22.83 | 1.27 | 0.06 | 18.33 |
| 2026-07-29 | 22.82 | 1.17 | 0.06 | 12.92 |
| 2026-07-28 | 22.89 | 1.15 | 0.06 | 12.5 |
| 2026-07-27 | 22.83 | 3.92 | 0.2 | 74.06 |
| 2026-07-24 | 22.79 | 1.28 | 0.06 | 19.58 |
| 2026-07-23 | 22.76 | 9.41 | 0.47 | 80.42 |
| 2026-07-22 | 22.82 | 0.91 | 0.05 | 5.42 |
| 2026-07-21 | 22.85 | 1.17 | 0.06 | 14.17 |
| 2026-07-20 | 22.9 | 2.08 | 0.11 | 53.97 |
| 2026-07-17 | 22.96 | 0.83 | 0.04 | 3.33 |
| 2026-07-16 | 22.94 | 0.75 | 0.04 | 1.25 |
| 2026-07-15 | 22.96 | 0.8 | 0.04 | 2.5 |
| 2026-07-14 | 22.91 | 1.63 | 0.08 | 31.25 |