Schwab U SCHX 30.51 0.44 1.46%
SCHX Historical Options Analysis
Explore SCHX (Schwab U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SCHX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.57
11.5
Mean
22.51
Window
-37.6%
ATM IV
z -0.80
0.14
Mean
0.22
Window
-4.6%
IV Percentile
z -1.20
15.6
Mean
52.14
Window
-69.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.78 |
| ATM IV | 0.87 | 1.00 | 0.77 |
| IV Percent... | 0.78 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 30.51 | 11.5 | 0.14 | 15.6 |
| 2026-09-18 | 30.07 | 27.59 | 0.18 | 51 |
| 2026-09-17 | 30.07 | 36.35 | 0.21 | 70.12 |
| 2026-09-16 | 29.73 | 100 | 0.39 | 100 |
| 2026-09-15 | 29.85 | 28.01 | 0.18 | 51.39 |
| 2026-09-14 | 29.99 | 15.6 | 0.15 | 22.4 |
| 2026-09-11 | 30.11 | 39.62 | 0.21 | 67.73 |
| 2026-09-10 | 29.86 | 23.87 | 0.16 | 32.27 |
| 2026-09-09 | 30.03 | 14.14 | 0.13 | 10.76 |
| 2026-09-08 | 30.19 | 13.05 | 0.13 | 9.56 |
| 2026-09-07 | 30.43 | 7.09 | 0.11 | 2 |
| 2026-09-04 | 30.36 | 5.57 | 0.11 | 0.8 |
| 2026-09-03 | 30.49 | 10.82 | 0.12 | 4.78 |
| 2026-09-02 | 30.14 | 15.66 | 0.14 | 12.75 |
| 2026-09-01 | 30.03 | 25.57 | 0.17 | 35.6 |
| 2026-08-31 | 30.23 | 15.81 | 0.14 | 13.25 |
| 2026-08-28 | 30.34 | 8.88 | 0.12 | 3.2 |
| 2026-08-27 | 30.41 | 23.57 | 0.16 | 30 |
| 2026-08-26 | 30.21 | 6.78 | 0.11 | 2 |
| 2026-08-25 | 30.21 | 34.71 | 0.19 | 59.6 |
| 2026-08-24 | 30.13 | 48.27 | 0.23 | 80.32 |
| 2026-08-21 | 30.21 | 9.73 | 0.12 | 5.2 |
| 2026-08-20 | 30.08 | 26.18 | 0.17 | 36.8 |
| 2026-08-19 | 30.33 | 16.61 | 0.14 | 18 |
| 2026-08-18 | 30.27 | 15.38 | 0.14 | 14 |
| 2026-08-17 | 30.48 | 24.1 | 0.16 | 32.93 |
| 2026-08-14 | 30.64 | 19.68 | 0.15 | 22.8 |
| 2026-08-13 | 30.71 | 16.25 | 0.14 | 17.6 |
| 2026-08-12 | 30.51 | 15.55 | 0.14 | 15.6 |
| 2026-08-11 | 30.43 | 17.75 | 0.14 | 20.8 |
| 2026-08-10 | 30.52 | 15.36 | 0.14 | 15.66 |
| 2026-08-07 | 30.52 | 27.05 | 0.24 | 84.8 |
| 2026-08-06 | 30.3 | 19.75 | 0.2 | 66 |
| 2026-08-05 | 30.36 | 11.99 | 0.16 | 32 |
| 2026-08-04 | 30.42 | 11.74 | 0.16 | 30.4 |
| 2026-08-03 | 29.88 | 6.04 | 0.13 | 9.24 |
| 2026-07-31 | 29.44 | 13.94 | 0.17 | 39.6 |
| 2026-07-30 | 29.25 | 10.98 | 0.15 | 26.8 |
| 2026-07-29 | 28.81 | 17.31 | 0.19 | 59.2 |
| 2026-07-28 | 29.24 | 12.43 | 0.16 | 34 |
| 2026-07-27 | 29.16 | 15.66 | 0.18 | 48.19 |
| 2026-07-24 | 29.12 | 13.46 | 0.17 | 38.8 |
| 2026-07-23 | 29.09 | 16.1 | 0.18 | 51.6 |
| 2026-07-22 | 29.44 | 14.96 | 0.18 | 44.8 |
| 2026-07-21 | 29.48 | 12.53 | 0.16 | 36.4 |
| 2026-07-20 | 29.26 | 13.52 | 0.17 | 39.76 |
| 2026-07-17 | 29.31 | 18.91 | 0.2 | 64 |
| 2026-07-16 | 29.61 | 10.92 | 0.15 | 29.2 |
| 2026-07-15 | 29.74 | 12.16 | 0.16 | 36 |
| 2026-07-14 | 29.63 | 16.96 | 0.19 | 56.8 |