After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Schwab U SCHX 29.53 -0.1 -0.34%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCHX / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.09
21.56
Mean
20.11
Window
-30.3%
ATM IV z -0.45
0.17
Mean
0.21
Window
-28.8%
IV Percentile z -0.26
41.06
Mean
48.96
Window
-51.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.79
ATM IV 0.93 1.00 0.79
IV Percent... 0.79 0.79 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 29.53 21.56 0.17 41.06
2026-11-09 29.63 40.16 0.22 78.78
2026-11-06 28.93 52.31 0.26 90.24
2026-11-05 28.83 34.23 0.21 70.33
2026-11-04 30.14 11.05 0.14 17.25
2026-11-03 29.7 15.11 0.15 23.14
2026-11-02 29.59 28.46 0.19 59.84
2026-10-30 29.73 38.06 0.22 75.59
2026-10-29 30.29 39.63 0.22 76.68
2026-10-28 30.39 12.34 0.14 19.84
2026-10-27 30.29 23.05 0.18 44.84
2026-10-26 30.11 22.51 0.17 43.03
2026-10-23 29.88 29.23 0.19 61.9
2026-10-22 30.03 18.57 0.16 33.73
2026-10-21 30.42 15.9 0.15 25.79
2026-10-20 30.23 8.59 0.13 9.92
2026-10-19 30.14 12.59 0.14 20.32
2026-10-15 30.35 21.58 0.17 39.68
2026-10-14 30.25 16.24 0.16 26.59
2026-10-13 30.61 3.01 0.12 2.78
2026-10-12 30.63 3.75 0.12 2.79
2026-10-09 30.64 16.91 0.16 26.59
2026-10-08 30.47 13.6 0.15 21.03
2026-10-07 30.6 9.29 0.14 10.32
2026-10-06 30.7 10.24 0.14 12.3
2026-10-05 30.54 23.04 0.18 41.43
2026-10-02 30.32 26.57 0.19 52.38
2026-10-01 30.09 100 0.4 100
2026-09-30 30 16.56 0.15 23.81
2026-09-29 30.09 29.84 0.19 59.52
2026-09-28 30.13 33.71 0.2 64.14
2026-09-25 30.37 21.04 0.17 36.11
2026-09-24 30.22 15 0.15 21.91
2026-09-23 30.24 6.2 0.13 5.98
2026-09-22 30.54 1.51 0.11 0.8
2026-09-21 30.54 11.5 0.14 15.6
2026-09-18 30.07 27.59 0.18 51
2026-09-17 30.07 36.35 0.21 70.12
2026-09-16 29.73 100 0.39 100
2026-09-15 29.85 28.01 0.18 51.39
2026-09-14 29.99 15.6 0.15 22.4
2026-09-11 30.11 39.62 0.21 67.73
2026-09-10 29.86 23.87 0.16 32.27
2026-09-09 30.03 14.14 0.13 10.76
2026-09-08 30.19 13.05 0.13 9.56
2026-09-04 30.36 5.57 0.11 0.8
2026-09-03 30.49 10.82 0.12 4.78
2026-09-02 30.14 15.66 0.14 12.75
2026-09-01 30.03 25.57 0.17 35.6
2026-08-31 30.23 15.81 0.14 13.25