Schwab U SCHV 34.2 0.18 0.53%
SCHV Historical Options Analysis
Explore SCHV (Schwab U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SCHV / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.75
1.59
Mean
17.63
Window
-80.7%
ATM IV
z -0.97
0.1
Mean
0.42
Window
-31.6%
IV Percentile
z -1.43
2.82
Mean
47.91
Window
-91.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.75 |
| ATM IV | 0.73 | 1.00 | 0.80 |
| IV Percent... | 0.75 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.2 | 1.59 | 0.1 | 2.82 |
| 2026-09-18 | 34.02 | 3.05 | 0.12 | 8.84 |
| 2026-09-17 | 34.05 | 3.29 | 0.12 | 9.24 |
| 2026-09-16 | 33.81 | 6.6 | 0.17 | 27.71 |
| 2026-09-15 | 34.11 | 3.49 | 0.13 | 9.64 |
| 2026-09-14 | 34.16 | 2.78 | 0.11 | 8.06 |
| 2026-09-11 | 34.49 | 4.86 | 0.15 | 14.86 |
| 2026-09-10 | 34.22 | 4.21 | 0.14 | 11.65 |
| 2026-09-09 | 34.53 | 2.72 | 0.11 | 7.63 |
| 2026-09-08 | 34.65 | 2.88 | 0.12 | 7.63 |
| 2026-09-07 | 34.59 | 4.98 | 0.15 | 14.52 |
| 2026-09-04 | 34.82 | 4.58 | 0.14 | 11.65 |
| 2026-09-03 | 34.76 | 9.92 | 0.22 | 41.37 |
| 2026-09-02 | 34.52 | 0 | 0.07 | 0 |
| 2026-09-01 | 34.32 | 4.17 | 0.14 | 10.89 |
| 2026-08-31 | 34.51 | 12.43 | 0.26 | 51.42 |
| 2026-08-28 | 34.61 | 8.42 | 0.2 | 35.89 |
| 2026-08-27 | 34.77 | 8.02 | 0.2 | 33.06 |
| 2026-08-26 | 34.95 | 5.6 | 0.16 | 18.95 |
| 2026-08-25 | 34.91 | 5.4 | 0.16 | 18.15 |
| 2026-08-24 | 34.88 | 5.45 | 0.16 | 18.22 |
| 2026-08-21 | 34.94 | 4.82 | 0.15 | 14.92 |
| 2026-08-20 | 34.8 | 5.08 | 0.15 | 17.34 |
| 2026-08-19 | 35.04 | 4.28 | 0.14 | 12.1 |
| 2026-08-18 | 35.08 | 3.55 | 0.13 | 9.27 |
| 2026-08-17 | 35.32 | 2.75 | 0.12 | 7.29 |
| 2026-08-14 | 35.37 | 1.87 | 0.11 | 4.84 |
| 2026-08-13 | 35.33 | 1.9 | 0.11 | 5.24 |
| 2026-08-12 | 35.19 | 1.9 | 0.11 | 5.24 |
| 2026-08-11 | 34.91 | 1.57 | 0.1 | 3.23 |
| 2026-08-10 | 34.86 | 2.18 | 0.11 | 5.26 |
| 2026-08-07 | 34.86 | 3.67 | 0.13 | 7.66 |
| 2026-08-06 | 34.7 | 3.34 | 0.13 | 6.45 |
| 2026-08-05 | 34.83 | 4.84 | 0.15 | 10.89 |
| 2026-08-04 | 34.9 | 4.54 | 0.15 | 9.68 |
| 2026-08-03 | 34.28 | 7.6 | 0.19 | 25.51 |
| 2026-07-31 | 34.07 | 10.27 | 0.23 | 37.1 |
| 2026-07-30 | 34.16 | 9.28 | 0.22 | 32.66 |
| 2026-07-29 | 33.76 | 11.63 | 0.25 | 41.94 |
| 2026-07-28 | 34.3 | 7.61 | 0.19 | 25.4 |
| 2026-07-27 | 34.26 | 7.57 | 0.19 | 25.1 |
| 2026-07-24 | 34.24 | 6.98 | 0.18 | 20.56 |
| 2026-07-23 | 34.22 | 12.16 | 0.26 | 43.55 |
| 2026-07-22 | 34.18 | 5.95 | 0.17 | 14.52 |
| 2026-07-21 | 34.09 | 7.54 | 0.19 | 23.79 |
| 2026-07-20 | 33.65 | -- | -- | -- |
| 2026-07-17 | 33.81 | 4.25 | 0.14 | 8.03 |
| 2026-07-16 | 34 | 5.98 | 0.17 | 14.46 |
| 2026-07-15 | 33.93 | 2.11 | 0.11 | 4.82 |
| 2026-07-14 | 34.2 | 7.55 | 0.19 | 22.49 |