Closed
⌘K
Sign in Sign up

Schwab Intermediately-Term U SCHR 23.98 0.05 0.21%

SCHR Historical Options Analysis

Explore SCHR (Schwab Intermediately-Term U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCHR / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
6.31
Mean
10.79
Window
+301.9%
ATM IV z -0.48
0.04
Mean
0.09
Window
-16.9%
IV Percentile z -1.00
17.45
Mean
50.1
Window
+45.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.60
ATM IV 0.78 1.00 0.57
IV Percent... 0.60 0.57 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.98 6.31 0.04 17.45
2026-09-18 23.93 7.25 0.05 29.66
2026-09-17 24 8.18 0.06 42.37
2026-09-16 23.91 7.32 0.05 31.78
2026-09-15 23.96 33.44 0.23 89.83
2026-09-14 23.97 8.69 0.06 49.79
2026-09-11 23.98 7.91 0.06 40.25
2026-09-10 24.03 7.9 0.06 40.25
2026-09-09 24.17 8.6 0.06 48.31
2026-09-08 24.21 8.54 0.06 47.46
2026-09-07 24.24 8.64 0.06 48.09
2026-09-04 24.24 8.71 0.06 50.42
2026-09-03 24.25 35.74 0.25 91.95
2026-09-02 24.22 8.71 0.06 50.85
2026-09-01 24.2 9.44 0.07 55.74
2026-08-31 24.34 -- -- --
2026-08-28 24.35 -- -- --
2026-08-27 24.45 5.2 0.04 6.33
2026-08-26 24.46 8.56 0.06 49.79
2026-08-25 24.51 9.05 0.06 52.74
2026-08-24 24.42 7.03 0.05 28.81
2026-08-21 24.38 8.26 0.06 46.84
2026-08-20 24.42 100 0.7 100
2026-08-19 24.48 98.6 0.49 99.58
2026-08-18 24.43 85.07 0.42 98.73
2026-08-17 24.41 74.8 0.37 98.73
2026-08-14 24.44 56.13 0.28 95.36
2026-08-13 24.47 51.07 0.25 95.36
2026-08-12 24.41 50.87 0.25 95.36
2026-08-11 24.39 48.9 0.24 94.94
2026-08-10 24.37 47.41 0.24 94.49
2026-08-07 24.43 40.23 0.2 89.45
2026-08-06 24.39 40.94 0.2 90.3
2026-08-05 24.45 37.66 0.19 89.45
2026-08-04 24.43 37.21 0.19 89.03
2026-08-03 24.36 38.39 0.19 89.83
2026-07-31 24.41 34.12 0.17 87.34
2026-07-30 24.46 31.97 0.16 86.5
2026-07-29 24.45 31.55 0.16 86.5
2026-07-28 24.49 32.13 0.16 86.92
2026-07-27 24.43 30.68 0.15 86.02
2026-07-24 24.4 29.78 0.15 85.23
2026-07-23 24.35 30.53 0.15 86.08
2026-07-22 24.4 28.8 0.14 85.65
2026-07-21 24.44 27.4 0.14 85.23
2026-07-20 24.5 25.55 0.13 84.75
2026-07-17 24.55 23.31 0.12 83.12
2026-07-16 24.53 23.43 0.12 83.54
2026-07-15 24.55 22.68 0.11 82.28
2026-07-14 24.49 23.7 0.12 83.54