Schwab U SCHP 25.62 0.18 0.72%
SCHP Historical Options Analysis
Explore SCHP (Schwab U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SCHP / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.20
9.19
Mean
12.82
Window
-8.2%
ATM IV
z -0.15
0.1
Mean
0.11
Window
+70.9%
IV Percentile
z 0.10
59.45
Mean
56.21
Window
+121.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.59 |
| ATM IV | 0.93 | 1.00 | 0.59 |
| IV Percent... | 0.59 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.62 | 9.19 | 0.1 | 59.45 |
| 2026-09-18 | 25.44 | 8.85 | 0.09 | 58.43 |
| 2026-09-17 | 25.54 | 8.25 | 0.09 | 56.08 |
| 2026-09-16 | 25.47 | 8.36 | 0.09 | 56.47 |
| 2026-09-15 | 25.57 | 7.16 | 0.08 | 54.12 |
| 2026-09-14 | 25.59 | 6.34 | 0.08 | 50.39 |
| 2026-09-11 | 25.59 | 5.97 | 0.07 | 47.45 |
| 2026-09-10 | 25.7 | 19.16 | 0.16 | 77.25 |
| 2026-09-09 | 25.81 | 3.56 | 0.06 | 30.98 |
| 2026-09-08 | 25.87 | 3.85 | 0.06 | 35.69 |
| 2026-09-07 | 25.84 | 6.17 | 0.07 | 50 |
| 2026-09-04 | 25.84 | 5.69 | 0.07 | 46.67 |
| 2026-09-03 | 25.85 | 3.76 | 0.06 | 34.9 |
| 2026-09-02 | 25.82 | 3.17 | 0.05 | 25.88 |
| 2026-09-01 | 25.82 | 4.09 | 0.06 | 38.19 |
| 2026-08-31 | 25.91 | 6.17 | 0.07 | 50.2 |
| 2026-08-28 | 25.93 | 15.25 | 0.14 | 71.65 |
| 2026-08-27 | 26.04 | 15.25 | 0.14 | 72.05 |
| 2026-08-26 | 26.06 | 1.91 | 0.05 | 9.84 |
| 2026-08-25 | 26.09 | 2.38 | 0.05 | 14.17 |
| 2026-08-24 | 25.99 | 1.49 | 0.04 | 4.74 |
| 2026-08-21 | 25.96 | 0.18 | 0.03 | 0.39 |
| 2026-08-20 | 26.07 | 1.29 | 0.04 | 3.54 |
| 2026-08-19 | 26.06 | 8.62 | 0.09 | 58.27 |
| 2026-08-18 | 25.94 | 0.53 | 0.04 | 1.18 |
| 2026-08-17 | 25.88 | 1.95 | 0.05 | 9.09 |
| 2026-08-14 | 25.94 | 3.23 | 0.05 | 25.2 |
| 2026-08-13 | 25.96 | 3.79 | 0.06 | 34.25 |
| 2026-08-12 | 25.91 | 0 | 0.03 | 0 |
| 2026-08-11 | 25.9 | 1.76 | 0.05 | 10.24 |
| 2026-08-10 | 25.91 | 1.22 | 0.04 | 5.93 |
| 2026-08-07 | 25.96 | 0.96 | 0.04 | 2.76 |
| 2026-08-06 | 25.91 | 4.41 | 0.07 | 41.73 |
| 2026-08-05 | 25.93 | 1.2 | 0.04 | 4.72 |
| 2026-08-04 | 25.93 | 0.02 | 0.04 | 0.39 |
| 2026-08-03 | 25.88 | 4.71 | 0.07 | 42.69 |
| 2026-07-31 | 26.09 | 3.44 | 0.06 | 35.43 |
| 2026-07-30 | 26.12 | 3.19 | 0.06 | 31.89 |
| 2026-07-29 | 26.14 | 4.11 | 0.06 | 39.76 |
| 2026-07-28 | 26.11 | 3.59 | 0.06 | 35.83 |
| 2026-07-27 | 26.05 | 3.35 | 0.06 | 34.39 |
| 2026-07-24 | 26.09 | 2.39 | 0.05 | 16.54 |
| 2026-07-23 | 26.07 | 2.66 | 0.05 | 21.26 |
| 2026-07-22 | 26.14 | 2.27 | 0.05 | 14.17 |
| 2026-07-21 | 26.18 | 1.37 | 0.05 | 5.91 |
| 2026-07-20 | 26.21 | 0.6 | 0.04 | 1.19 |
| 2026-07-17 | 26.26 | 1.11 | 0.04 | 2.76 |
| 2026-07-16 | 26.19 | 41.13 | 0.32 | 91.34 |
| 2026-07-15 | 26.21 | 28.84 | 0.23 | 87.01 |
| 2026-07-14 | 26.2 | 20.83 | 0.18 | 81.1 |