Closed
⌘K
Sign in Sign up

Schwab U SCHM 35.0 0.15 0.43%

SCHM Historical Options Analysis

Explore SCHM (Schwab U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCHM / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
8.4
Mean
18.46
Window
-80.4%
ATM IV z -0.35
0.26
Mean
0.34
Window
-4.5%
IV Percentile z 0.80
75.59
Mean
49.98
Window
-14.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.77
ATM IV 0.76 1.00 0.72
IV Percent... 0.77 0.72 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35 8.4 0.26 75.59
2026-09-18 34.85 5.68 0.21 43.14
2026-09-17 34.86 8.16 0.25 74.12
2026-09-16 34.56 8.2 0.25 74.51
2026-09-15 34.68 3.82 0.17 20.78
2026-09-14 34.82 3.63 0.17 19.29
2026-09-11 35.13 4.87 0.19 33.73
2026-09-10 34.89 6.93 0.23 60
2026-09-09 35.34 4.01 0.17 23.92
2026-09-08 35.72 4.34 0.18 26.27
2026-09-07 35.83 0.67 0.11 1.18
2026-09-04 35.83 0.45 0.1 0.78
2026-09-03 35.63 1.74 0.13 5.49
2026-09-02 35.39 1.43 0.12 3.92
2026-09-01 35.18 5.8 0.21 43.31
2026-08-31 35.51 8.39 0.26 72.73
2026-08-28 35.58 8.78 0.27 74.41
2026-08-27 36.03 3.62 0.17 18.11
2026-08-26 36.03 1.24 0.12 3.15
2026-08-25 35.86 6.37 0.22 47.64
2026-08-24 35.81 5.37 0.2 36.36
2026-08-21 36.16 2.19 0.14 7.09
2026-08-20 35.92 3.96 0.17 20.47
2026-08-19 36.24 7.19 0.23 59.06
2026-08-18 36.05 6.53 0.22 50.39
2026-08-17 36.8 8.23 0.25 70.75
2026-08-14 36.7 5.48 0.2 37.4
2026-08-13 36.55 3.3 0.16 13.39
2026-08-12 36.3 2.96 0.15 9.45
2026-08-11 35.99 3.42 0.16 15.35
2026-08-10 35.89 2.96 0.15 9.09
2026-08-07 36.09 1.08 0.12 1.97
2026-08-06 35.62 4.32 0.18 22.44
2026-08-05 35.9 6.85 0.23 53.94
2026-08-04 36.11 7.61 0.24 62.6
2026-08-03 35.27 3.7 0.17 16.6
2026-07-31 34.7 5.66 0.21 37.4
2026-07-30 34.79 5.24 0.2 32.28
2026-07-29 34.14 3.22 0.16 11.02
2026-07-28 34.82 4.6 0.18 25.59
2026-07-27 34.97 6.87 0.23 52.17
2026-07-24 34.99 5.42 0.2 33.07
2026-07-23 35.18 5.11 0.19 30.31
2026-07-22 35.29 7.66 0.24 60.24
2026-07-21 35.35 1.84 0.13 4.72
2026-07-20 34.79 5.8 0.21 37.55
2026-07-17 34.99 3.36 0.16 13.39
2026-07-16 35.19 4.8 0.19 26.77
2026-07-15 35.38 7.43 0.24 56.3
2026-07-14 35.57 6.52 0.22 44.49