Pre-market
⌘K
Sign in Sign up

Schwab 5-10 Year Corporate Bond SCHI 21.88 0.05 0.23%

SCHI Historical Options Analysis

Explore SCHI (Schwab 5-10 Year Corporate Bond) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCHI / Comparative study

3 signals / 376 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
19.67
Window
--
ATM IV z --
--
Mean
0.52
Window
--
IV Percentile z --
--
Mean
43.7
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.71
ATM IV 0.81 1.00 0.74
IV Percent... 0.71 0.74 1.00
Source observations

Data inspector

1-50 of 376
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.88 -- -- --
2026-09-18 21.83 -- -- --
2026-09-17 21.89 66.12 2.52 98.81
2026-09-16 21.79 46.11 1.77 97.22
2026-09-15 21.77 37.78 1.45 96.83
2026-09-14 21.79 33.17 1.28 96.41
2026-09-11 21.81 25.26 0.98 92.46
2026-09-10 21.82 23.84 0.92 91.67
2026-09-09 21.99 28.84 1.11 94.44
2026-09-08 22.04 23.27 0.9 91.67
2026-09-07 22.06 22.35 0.87 91.63
2026-09-04 22.06 19.73 0.77 90.48
2026-09-03 22.07 19.13 0.75 89.68
2026-09-02 22.04 18.28 0.71 89.29
2026-09-01 22.01 17.63 0.69 88.05
2026-08-31 22.2 18.12 0.71 88.8
2026-08-28 22.22 16.83 0.66 87.25
2026-08-27 22.29 10.94 0.44 68.53
2026-08-26 22.31 10.76 0.43 67.33
2026-08-25 22.33 10.7 0.43 66.93
2026-08-24 22.23 15.4 0.6 82.8
2026-08-21 22.19 14.36 0.57 80.88
2026-08-20 22.22 14.23 0.56 80.48
2026-08-19 22.29 9.2 0.37 60.56
2026-08-18 22.21 13.7 0.54 79.28
2026-08-17 22.2 13.45 0.53 78.8
2026-08-14 22.25 13.02 0.51 76.89
2026-08-13 22.31 13.06 0.52 76.89
2026-08-12 22.24 12.59 0.5 76.49
2026-08-11 22.22 12.32 0.49 74.9
2026-08-10 22.21 12.11 0.48 74.4
2026-08-07 22.31 11.94 0.47 73.31
2026-08-06 22.26 11.63 0.46 70.52
2026-08-05 22.32 11.74 0.47 71.31
2026-08-04 22.33 11.6 0.46 70.12
2026-08-03 22.22 11.91 0.47 71.6
2026-07-31 22.26 12.57 0.5 73.31
2026-07-30 22.3 12.55 0.5 72.91
2026-07-29 22.26 11.74 0.47 70.52
2026-07-28 22.33 12.08 0.48 71.31
2026-07-27 22.28 11.54 0.46 70
2026-07-24 22.23 10.87 0.43 67.33
2026-07-23 22.23 10.9 0.43 67.33
2026-07-22 22.29 10.55 0.42 66.53
2026-07-21 22.34 10.36 0.41 65.34
2026-07-20 22.39 10.22 0.41 65.2
2026-07-17 22.45 9.76 0.39 62.95
2026-07-16 22.42 16.02 0.63 80.48
2026-07-15 22.45 11.86 0.47 67.73
2026-07-14 22.37 9.01 0.36 60.56