Closed
⌘K
Sign in Sign up

Schwab U SCHH 22.81 0.07 0.31%

SCHH Historical Options Analysis

Explore SCHH (Schwab U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCHH / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.00
60.19
Mean
21.98
Window
-13.4%
ATM IV z 1.30
0.37
Mean
0.25
Window
-35.5%
IV Percentile z 1.28
92
Mean
56.03
Window
-6.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.76
ATM IV 0.88 1.00 0.82
IV Percent... 0.76 0.82 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.81 60.19 0.37 92
2026-09-18 22.74 65.73 0.4 94.02
2026-09-17 22.97 53.79 0.34 88.05
2026-09-16 22.88 59.75 0.37 91.24
2026-09-15 23.03 51.34 0.33 86.45
2026-09-14 23.09 77.08 0.44 97.6
2026-09-11 23.2 45.52 0.31 81.27
2026-09-10 23.06 78 0.45 98.01
2026-09-09 23.23 70.08 0.41 96.41
2026-09-08 23.47 45.64 0.31 83.27
2026-09-07 23.45 45.33 0.31 82.4
2026-09-04 23.45 41.62 0.29 80.08
2026-09-03 23.61 30.6 0.25 62.15
2026-09-02 23.45 33.19 0.26 66.93
2026-09-01 23.58 56.96 0.36 91.6
2026-08-31 23.58 37.92 0.28 76.71
2026-08-28 23.74 34.76 0.26 70
2026-08-27 23.85 37.56 0.27 75.2
2026-08-26 24.08 55.82 0.35 91.6
2026-08-25 24.21 20.86 0.2 39.2
2026-08-24 24.18 21.65 0.21 42.57
2026-08-21 24.04 23.31 0.21 48.4
2026-08-20 24.06 22.41 0.21 46
2026-08-19 24 23.5 0.21 48
2026-08-18 23.84 27.48 0.23 60.4
2026-08-17 23.93 22.21 0.21 45.78
2026-08-14 24.11 15.76 0.18 24.4
2026-08-13 24.06 16.68 0.18 26.4
2026-08-12 23.79 23.78 0.21 50
2026-08-11 23.55 24.34 0.22 52
2026-08-10 23.77 9.68 0.15 11.24
2026-08-07 24.11 12.72 0.17 17.6
2026-08-06 24.01 14.07 0.17 21.6
2026-08-05 24.21 10.44 0.16 12.8
2026-08-04 24.21 4.4 0.13 2.4
2026-08-03 24.29 64.15 0.39 95.18
2026-07-31 24.28 49.81 0.33 88
2026-07-30 24.4 53.04 0.34 90
2026-07-29 24.76 36.76 0.27 73.6
2026-07-28 24.82 33.14 0.26 68.8
2026-07-27 24.76 34.71 0.26 71.08
2026-07-24 24.86 51.92 0.34 88.8
2026-07-23 24.34 55.1 0.35 91.2
2026-07-22 24.4 66.19 0.4 95.2
2026-07-21 24.53 70.7 0.42 96.8
2026-07-20 24.5 100 0.54 100
2026-07-17 24.61 100 0.53 100
2026-07-16 24.6 100 0.53 100
2026-07-15 24.01 88.35 0.44 99.2
2026-07-14 24.03 87.49 0.44 99.2