Pre-market
⌘K
Sign in Sign up

Schwab U SCHG 36.23 0.8 2.26%

SCHG Historical Options Analysis

Explore SCHG (Schwab U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCHG / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.19
4.09
Mean
25.24
Window
-86.4%
ATM IV z -1.56
0.12
Mean
0.2
Window
-39.0%
IV Percentile z -1.65
1.96
Mean
52.02
Window
-97.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.88
ATM IV 0.97 1.00 0.88
IV Percent... 0.88 0.88 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.23 4.09 0.12 1.96
2026-09-18 35.43 2.4 0.12 0.78
2026-09-17 35.4 3.68 0.12 1.17
2026-09-16 34.95 15.98 0.16 15.23
2026-09-15 35.01 9.75 0.14 5.47
2026-09-14 35.25 7.96 0.13 2.75
2026-09-11 35.16 4.68 0.12 1.17
2026-09-10 34.86 13.72 0.15 10.94
2026-09-09 35.01 11.81 0.14 8.98
2026-09-08 35.25 9.55 0.14 4.3
2026-09-07 35.52 8.69 0.13 3.14
2026-09-04 35.53 4.95 0.12 1.17
2026-09-03 35.84 6.97 0.13 1.17
2026-09-02 35.32 10.95 0.14 5.47
2026-09-01 35.27 11.05 0.14 5.49
2026-08-31 35.66 8.68 0.13 1.57
2026-08-28 35.78 0.05 0.11 0.39
2026-08-27 35.86 0 0.11 0
2026-08-26 35.31 4.68 0.13 0.39
2026-08-25 35.32 0 0.12 0
2026-08-24 35.17 2.06 0.14 2.76
2026-08-21 35.32 0.3 0.13 0.39
2026-08-20 35.1 3.58 0.14 3.92
2026-08-19 35.46 0.58 0.13 0.39
2026-08-18 35.25 4.76 0.15 5.1
2026-08-17 35.47 2.9 0.14 2.76
2026-08-14 35.79 7.51 0.15 9.41
2026-08-13 35.94 4.23 0.14 3.92
2026-08-12 35.61 7.53 0.15 9.8
2026-08-11 35.65 11.72 0.17 18.82
2026-08-10 35.83 13.08 0.17 22.83
2026-08-07 35.78 12.08 0.17 20.78
2026-08-06 35.42 12.08 0.17 21.18
2026-08-05 35.45 14.11 0.17 25.1
2026-08-04 35.52 15.31 0.18 29.41
2026-08-03 34.86 13.08 0.17 23.62
2026-07-31 34.17 12.63 0.17 22.75
2026-07-30 33.79 14.12 0.17 25.49
2026-07-29 33.24 17.31 0.18 34.12
2026-07-28 33.74 18.42 0.18 37.65
2026-07-27 33.58 17.59 0.18 35.43
2026-07-24 33.46 11.18 0.16 21.96
2026-07-23 33.4 18.2 0.18 37.65
2026-07-22 34.05 9.88 0.16 19.61
2026-07-21 34.27 6.19 0.15 10.59
2026-07-20 34.15 14.53 0.17 29.13
2026-07-17 34.18 21.83 0.19 42.35
2026-07-16 34.63 20.83 0.19 41.57
2026-07-15 34.9 25.28 0.2 50.59
2026-07-14 34.58 30.07 0.22 63.14