Schwab U SCHB 29.87 0.46 1.56%
SCHB Historical Options Analysis
Explore SCHB (Schwab U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SCHB / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.89
9.1
Mean
23.78
Window
-83.8%
ATM IV
z -1.13
0.12
Mean
0.2
Window
-61.7%
IV Percentile
z -1.64
4.31
Mean
51.4
Window
-95.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.78 |
| ATM IV | 0.85 | 1.00 | 0.85 |
| IV Percent... | 0.78 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.87 | 9.1 | 0.12 | 4.31 |
| 2026-09-18 | 29.41 | 13.76 | 0.13 | 8.98 |
| 2026-09-17 | 29.39 | 47.9 | 0.22 | 74.22 |
| 2026-09-16 | 29.07 | 29.97 | 0.17 | 49.61 |
| 2026-09-15 | 29.19 | 17.58 | 0.14 | 14.45 |
| 2026-09-14 | 29.33 | 13.08 | 0.13 | 7.84 |
| 2026-09-11 | 29.47 | 24.63 | 0.16 | 35.16 |
| 2026-09-10 | 29.23 | 14.92 | 0.13 | 11.33 |
| 2026-09-09 | 29.4 | 20.09 | 0.15 | 19.14 |
| 2026-09-08 | 29.57 | 14.1 | 0.13 | 10.55 |
| 2026-09-07 | 29.74 | 12.82 | 0.13 | 8.24 |
| 2026-09-04 | 29.73 | 10.88 | 0.12 | 5.08 |
| 2026-09-03 | 29.82 | 12.65 | 0.12 | 7.81 |
| 2026-09-02 | 29.51 | 6.03 | 0.11 | 0.78 |
| 2026-09-01 | 29.38 | 11.23 | 0.12 | 4.71 |
| 2026-08-31 | 29.6 | 7.87 | 0.11 | 1.97 |
| 2026-08-28 | 29.7 | 24.52 | 0.16 | 33.73 |
| 2026-08-27 | 29.81 | 8.32 | 0.11 | 2.75 |
| 2026-08-26 | 29.61 | 14.05 | 0.13 | 9.41 |
| 2026-08-25 | 29.6 | 13.08 | 0.13 | 7.45 |
| 2026-08-24 | 29.52 | 8.7 | 0.11 | 3.54 |
| 2026-08-21 | 29.61 | 15.54 | 0.13 | 10.59 |
| 2026-08-20 | 29.47 | 24.02 | 0.16 | 31.76 |
| 2026-08-19 | 29.73 | 9.08 | 0.12 | 3.92 |
| 2026-08-18 | 29.68 | 45.48 | 0.22 | 70.98 |
| 2026-08-17 | 29.92 | 22.44 | 0.15 | 26.38 |
| 2026-08-14 | 30.05 | 18.03 | 0.14 | 14.9 |
| 2026-08-13 | 30.09 | 28.98 | 0.17 | 47.06 |
| 2026-08-12 | 29.9 | 44.41 | 0.21 | 68.63 |
| 2026-08-11 | 29.79 | 40.99 | 0.2 | 65.1 |
| 2026-08-10 | 29.87 | 34.57 | 0.19 | 57.87 |
| 2026-08-07 | 29.9 | 15.79 | 0.13 | 11.76 |
| 2026-08-06 | 29.67 | 17.09 | 0.14 | 14.12 |
| 2026-08-05 | 29.74 | 22.79 | 0.15 | 29.02 |
| 2026-08-04 | 29.8 | 18.01 | 0.14 | 14.51 |
| 2026-08-03 | 29.27 | 21.59 | 0.15 | 23.23 |
| 2026-07-31 | 28.85 | 18.55 | 0.14 | 15.29 |
| 2026-07-30 | 28.68 | 14.64 | 0.13 | 10.2 |
| 2026-07-29 | 28.22 | 33.61 | 0.18 | 54.12 |
| 2026-07-28 | 28.66 | 19.28 | 0.14 | 16.47 |
| 2026-07-27 | 28.59 | 26.7 | 0.16 | 38.58 |
| 2026-07-24 | 28.56 | 27.61 | 0.17 | 41.18 |
| 2026-07-23 | 28.55 | 12.27 | 0.12 | 7.84 |
| 2026-07-22 | 28.89 | 26.07 | 0.16 | 37.25 |
| 2026-07-21 | 28.94 | 22.75 | 0.15 | 28.24 |
| 2026-07-20 | 28.68 | 26.58 | 0.16 | 38.98 |
| 2026-07-17 | 28.75 | 28.27 | 0.17 | 43.14 |
| 2026-07-16 | 29.03 | 98.35 | 0.36 | 99.61 |
| 2026-07-15 | 29.16 | 23.49 | 0.16 | 31.37 |
| 2026-07-14 | 29.07 | 95.04 | 0.36 | 98.82 |