Closed
⌘K
Sign in Sign up

ProShares UltraShort Consumer Discretionary SCC 15.7 -0.39 -2.41%

SCC Historical Options Analysis

Explore SCC (ProShares UltraShort Consumer Discretionary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SCC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
4.59
Mean
14.4
Window
-79.9%
ATM IV z -0.59
0.55
Mean
1.16
Window
-70.4%
IV Percentile z -0.35
38
Mean
48.82
Window
-53.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.66
ATM IV 0.84 1.00 0.72
IV Percent... 0.66 0.72 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.7 4.59 0.55 38
2026-09-18 16.09 3.43 0.46 19.52
2026-09-17 16.06 3.53 0.46 20.72
2026-09-16 16.36 2.94 0.42 11.55
2026-09-15 16.16 3.25 0.44 17.53
2026-09-14 15.6 3.76 0.48 24
2026-09-11 15.56 3.6 0.47 21.51
2026-09-10 15.86 3.54 0.46 21.12
2026-09-09 15.68 3.64 0.47 22.31
2026-09-08 15.28 2.25 0.36 6.37
2026-09-07 15.12 3.65 0.47 22.4
2026-09-04 15.02 3.68 0.48 23.11
2026-09-03 14.61 5.22 0.6 41.04
2026-09-02 15.04 3.27 0.44 20.72
2026-09-01 15.13 2.48 0.38 8.4
2026-08-31 14.59 5.26 0.6 41.37
2026-08-28 14.43 5.3 0.6 42.8
2026-08-27 14.77 4.08 0.51 29.2
2026-08-26 14.44 5.23 0.6 42
2026-08-25 14.25 5.84 0.64 47.6
2026-08-24 14.15 6.15 0.67 50.6
2026-08-21 14.24 5.61 0.63 45.2
2026-08-20 14.55 4.42 0.53 34.4
2026-08-19 14.12 11.85 1.12 75.2
2026-08-18 14.63 9.9 0.96 70.4
2026-08-17 14.57 9.83 0.96 70.28
2026-08-14 14.2 10.9 1.04 73.2
2026-08-13 14.14 11.1 1.06 74
2026-08-12 14.26 10.57 1.02 72.8
2026-08-11 13.95 11.59 1.1 75.2
2026-08-10 13.84 11.59 1.1 75.1
2026-08-07 13.77 11.56 1.09 75.2
2026-08-06 14.2 10.13 0.98 73.6
2026-08-05 14.04 10.61 1.02 74.4
2026-08-04 14.15 10.15 0.98 74.4
2026-08-03 14.16 10.02 0.97 74.3
2026-07-31 14.74 7.88 0.8 71.2
2026-07-30 15.72 3.51 0.46 29.6
2026-07-29 15.95 3.46 0.46 29.2
2026-07-28 15.7 3.82 0.49 33.2
2026-07-27 16.19 3.6 0.47 30.52
2026-07-24 16.61 3.73 0.48 32
2026-07-23 16.76 3.9 0.49 34.4
2026-07-22 15.35 5.73 0.64 52.4
2026-07-21 15.13 6.33 0.68 58.8
2026-07-20 15.21 5.82 0.64 53.82
2026-07-17 14.97 6.61 0.7 61.2
2026-07-16 14.52 62.16 5.06 98
2026-07-15 14.6 45.58 3.76 97.2
2026-07-14 14.83 20.99 1.83 90.8