Closed
⌘K
Sign in Sign up

Southside Bancshares SBSI 32.07 -0.02 -0.06%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBSI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
2.58
Mean
15.73
Window
-88.0%
ATM IV z -0.88
0.35
Mean
1.07
Window
-81.3%
IV Percentile z -0.90
21.46
Mean
50.69
Window
-78.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.79
ATM IV 0.93 1.00 0.79
IV Percent... 0.79 0.79 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 32.07 2.58 0.35 21.46
2026-09-10 32.09 1.62 0.29 9.31
2026-09-09 31.91 1.82 0.3 10.53
2026-09-08 32.15 6.92 0.61 54.25
2026-09-07 32.83 39.75 2.6 97.15
2026-09-04 32.83 34.8 2.3 96.76
2026-09-03 32.44 32.93 2.19 96.36
2026-09-02 32.06 31.15 2.08 95.95
2026-09-01 31.42 7.29 0.64 54.88
2026-08-31 31.56 5.46 0.52 51.43
2026-08-28 31.88 4.92 0.49 49.19
2026-08-27 31.88 4.64 0.47 46.34
2026-08-26 32.06 4.88 0.49 48.37
2026-08-25 31.91 4.2 0.45 40.24
2026-08-24 32.06 4.09 0.44 38.37
2026-08-21 32.07 4.42 0.46 41.87
2026-08-20 31.97 2.87 0.37 23.98
2026-08-19 32.31 22.05 1.53 88.21
2026-08-18 32.53 22.07 1.53 88.62
2026-08-17 32.72 21.89 1.52 88.57
2026-08-14 33.08 19.48 1.49 87.8
2026-08-13 33.02 19.11 1.47 86.59
2026-08-12 32.84 18.59 1.43 86.18
2026-08-11 32.39 7.46 0.69 53.25
2026-08-10 31.96 19.86 1.52 87.35
2026-08-07 32.44 18.39 1.42 85.37
2026-08-06 32.66 17.4 1.35 82.52
2026-08-05 32.69 17.14 1.33 82.11
2026-08-04 32.82 4.23 0.47 45.12
2026-08-03 32.66 4.25 0.48 45.71
2026-07-31 32.51 4.22 0.47 44.72
2026-07-30 32.26 4.62 0.5 46.34
2026-07-29 32.38 3.77 0.44 39.02
2026-07-28 32.73 3.3 0.41 33.33
2026-07-27 32.46 12.81 1.05 63.67
2026-07-24 34.21 14.43 1.15 71.95
2026-07-23 34.09 14 1.13 68.29
2026-07-22 34.23 13.8 1.11 67.48
2026-07-21 34.69 2.29 0.35 20.73
2026-07-20 34.54 3.04 0.4 28.98
2026-07-17 34.84 3.56 0.43 34.15
2026-07-16 35.74 0 0.19 0
2026-07-15 34.87 1.17 0.31 13.01
2026-07-14 34.36 1.55 0.34 15.85
2026-07-13 34.64 0.78 0.29 7.76
2026-07-10 34.35 1.1 0.31 11.38
2026-07-09 34.31 0.45 0.27 4.47
2026-07-08 33.79 9.94 0.89 54.07
2026-07-07 34.57 10.55 0.93 55.69
2026-07-02 34.9 3.42 0.46 37.25