Closed
⌘K
Sign in Sign up

Southside Bancshares SBSI 34.08 -0.28 -0.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBSI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
3.31
Mean
14.87
Window
-84.6%
ATM IV z -0.80
0.39
Mean
1.02
Window
-78.1%
IV Percentile z -0.48
34.71
Mean
49.83
Window
-63.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.81
ATM IV 0.96 1.00 0.78
IV Percent... 0.81 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 34.08 3.31 0.39 34.71
2026-11-05 34.36 6.6 0.59 61.57
2026-11-04 35.51 2.36 0.34 20.72
2026-11-03 34.77 1.91 0.31 16.73
2026-11-02 35.44 10.32 0.82 65.2
2026-10-30 33.66 1.53 0.29 10.4
2026-10-29 33.29 4.16 0.45 47.39
2026-10-28 31.63 4.11 0.44 46.77
2026-10-27 31.77 4.53 0.47 52.02
2026-10-26 31.82 3.57 0.41 40.08
2026-10-23 31.76 3.94 0.43 42.74
2026-10-22 31.63 4.03 0.44 44.35
2026-10-21 30.79 1.66 0.29 14.11
2026-10-20 30.92 5.09 0.5 58.87
2026-10-19 30.48 1.62 0.29 12.55
2026-10-15 30.5 4.43 0.46 51.21
2026-10-14 30.22 1.09 0.26 6.05
2026-10-13 30.38 1.05 0.26 4.44
2026-10-12 30.3 7.98 0.68 63.56
2026-10-09 30.2 3.45 0.4 37.1
2026-10-08 30.47 7.1 0.62 62.5
2026-10-07 30.1 3.29 0.39 34.68
2026-10-06 30.19 3.16 0.38 33.06
2026-10-05 30.43 2.84 0.37 28.34
2026-10-02 30.73 2.66 0.35 25.4
2026-10-01 30.49 1.48 0.28 8.47
2026-09-30 30.08 0.02 0.19 0.4
2026-09-29 30.35 1.06 0.26 4.44
2026-09-28 30.75 1.63 0.29 10.53
2026-09-25 31.09 2.1 0.32 14.52
2026-09-24 30.9 1.51 0.28 7.69
2026-09-23 30.71 1.27 0.27 5.67
2026-09-22 31.17 4.85 0.49 51.42
2026-09-21 31.52 4.38 0.46 44.31
2026-09-18 31.45 4.04 0.44 39.68
2026-09-17 31.54 3.81 0.42 36.44
2026-09-16 31.7 3.32 0.39 30.77
2026-09-15 31.82 3.17 0.39 29.55
2026-09-14 32.17 2.7 0.36 23.17
2026-09-11 32.07 2.58 0.35 21.46
2026-09-10 32.09 1.62 0.29 9.31
2026-09-09 31.91 1.82 0.3 10.53
2026-09-08 32.15 6.92 0.61 54.25
2026-09-04 32.83 34.8 2.3 96.76
2026-09-03 32.44 32.93 2.19 96.36
2026-09-02 32.06 31.15 2.08 95.95
2026-09-01 31.42 7.29 0.64 54.88
2026-08-31 31.56 5.46 0.52 51.43
2026-08-28 31.88 4.92 0.49 49.19
2026-08-27 31.88 4.64 0.47 46.34