You're reading the free version. Trader adds the live tape and alerts.
Start tracking
COMPANHIA DE SANEAMENTO B SICO SBS 4.98 0.14 2.89%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SBS / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.53
4.55
Mean
13.4
Window
-92.7%
ATM IV
z -0.52
0.44
Mean
0.91
Window
-86.5%
IV Percentile
z -0.67
27.24
Mean
47.83
Window
-72.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.70 |
| ATM IV | 0.92 | 1.00 | 0.66 |
| IV Percent... | 0.70 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.98 | 4.55 | 0.44 | 27.24 |
| 2026-11-10 | 4.84 | 8.34 | 0.81 | 63.82 |
| 2026-11-09 | 4.95 | 5.11 | 0.5 | 34.29 |
| 2026-11-06 | 4.81 | 13.66 | 1.32 | 85.77 |
| 2026-11-05 | 4.56 | 8.94 | 0.87 | 69.92 |
| 2026-11-04 | 4.62 | 7.96 | 0.77 | 62.75 |
| 2026-11-03 | 4.42 | 12.42 | 1.2 | 84.31 |
| 2026-11-02 | 4.52 | 8.42 | 0.82 | 66.54 |
| 2026-10-30 | 4.54 | 7.74 | 0.75 | 60 |
| 2026-10-29 | 4.64 | 6.6 | 0.64 | 51.76 |
| 2026-10-28 | 4.66 | 7.61 | 0.74 | 59.61 |
| 2026-10-27 | 4.75 | 6.61 | 0.64 | 52.55 |
| 2026-10-26 | 4.73 | 6.69 | 0.65 | 53.15 |
| 2026-10-23 | 6.4 | 10.53 | 1.02 | 75.69 |
| 2026-10-22 | 6.27 | 9.36 | 0.91 | 73.73 |
| 2026-10-21 | 6.32 | 8.07 | 0.78 | 65.88 |
| 2026-10-20 | 6.4 | 7.06 | 0.69 | 54.9 |
| 2026-10-19 | 6.3 | 6.61 | 0.64 | 53.15 |
| 2026-10-15 | 6.26 | 7.5 | 0.73 | 58.98 |
| 2026-10-14 | 6.42 | 5.73 | 0.56 | 46.88 |
| 2026-10-13 | 6.45 | 5.62 | 0.55 | 43.75 |
| 2026-10-12 | 6.73 | 4.58 | 0.45 | 31.76 |
| 2026-10-09 | 6.74 | 4.4 | 0.43 | 29.3 |
| 2026-10-08 | 6.59 | 3.97 | 0.39 | 22.27 |
| 2026-10-07 | 6.37 | 5.57 | 0.54 | 41.8 |
| 2026-10-06 | 6.41 | 4.45 | 0.43 | 29.3 |
| 2026-10-05 | 6.26 | 100 | 9.63 | 100 |
| 2026-10-02 | 5.38 | 20.25 | 1.09 | 78.91 |
| 2026-10-01 | 5.26 | 21.08 | 1.13 | 81.64 |
| 2026-09-30 | 5.31 | 19.93 | 1.07 | 78.13 |
| 2026-09-29 | 5.18 | 20.2 | 1.08 | 79.3 |
| 2026-09-28 | 5.14 | 21.15 | 1.14 | 81.96 |
| 2026-09-25 | 5.18 | 19.23 | 1.03 | 78.91 |
| 2026-09-24 | 5.15 | 19.08 | 1.03 | 78.43 |
| 2026-09-23 | 5.17 | 18.28 | 0.98 | 76.86 |
| 2026-09-22 | 5.39 | 15.88 | 0.85 | 73.33 |
| 2026-09-21 | 5.44 | 15.4 | 0.83 | 70.87 |
| 2026-09-18 | 5.31 | 15.39 | 0.83 | 70.98 |
| 2026-09-17 | 5.28 | 16.43 | 0.88 | 75.29 |
| 2026-09-16 | 5.28 | 16.36 | 0.88 | 74.9 |
| 2026-09-15 | 5.24 | 16.85 | 0.91 | 76.08 |
| 2026-09-14 | 5.22 | 16.49 | 0.89 | 75.98 |
| 2026-09-11 | 5.29 | 15.44 | 0.83 | 72.94 |
| 2026-09-10 | 5.32 | 15.53 | 0.84 | 73.73 |
| 2026-09-09 | 5.18 | 15.66 | 0.84 | 74.12 |
| 2026-09-08 | 5.27 | 13.43 | 0.72 | 62.75 |
| 2026-09-04 | 5.15 | 12.29 | 0.66 | 58.82 |
| 2026-09-03 | 5.13 | 13.2 | 0.71 | 61.57 |
| 2026-09-02 | 5.09 | 13.49 | 0.73 | 62.75 |
| 2026-09-01 | 4.87 | 13.31 | 0.72 | 61.81 |