COMPANHIA DE SANEAMENTO B SICO SBS 5.44 0.13 2.45%
SBS Historical Options Analysis
Explore SBS (COMPANHIA DE SANEAMENTO B SICO) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SBS / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.06
15.4
Mean
14.44
Window
+6.7%
ATM IV
z -0.12
0.83
Mean
0.93
Window
-14.3%
IV Percentile
z 0.69
70.87
Mean
48.81
Window
-11.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.71 |
| ATM IV | 0.93 | 1.00 | 0.71 |
| IV Percent... | 0.71 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.44 | 15.4 | 0.83 | 70.87 |
| 2026-09-18 | 5.31 | 15.39 | 0.83 | 70.98 |
| 2026-09-17 | 5.28 | 16.43 | 0.88 | 75.29 |
| 2026-09-16 | 5.28 | 16.36 | 0.88 | 74.9 |
| 2026-09-15 | 5.24 | 16.85 | 0.91 | 76.08 |
| 2026-09-14 | 5.22 | 16.49 | 0.89 | 75.98 |
| 2026-09-11 | 5.29 | 15.44 | 0.83 | 72.94 |
| 2026-09-10 | 5.32 | 15.53 | 0.84 | 73.73 |
| 2026-09-09 | 5.18 | 15.66 | 0.84 | 74.12 |
| 2026-09-08 | 5.27 | 13.43 | 0.72 | 62.75 |
| 2026-09-07 | 5.15 | 11.6 | 0.63 | 56.69 |
| 2026-09-04 | 5.15 | 12.29 | 0.66 | 58.82 |
| 2026-09-03 | 5.13 | 13.2 | 0.71 | 61.57 |
| 2026-09-02 | 5.09 | 13.49 | 0.73 | 62.75 |
| 2026-09-01 | 4.87 | 13.31 | 0.72 | 61.81 |
| 2026-08-31 | 4.86 | 16.37 | 0.88 | 75.89 |
| 2026-08-28 | 4.87 | 18.33 | 0.99 | 76.38 |
| 2026-08-27 | 4.82 | 18.93 | 1.02 | 77.56 |
| 2026-08-26 | 4.85 | 18.19 | 0.98 | 76.77 |
| 2026-08-25 | 4.8 | 14.25 | 0.77 | 68.11 |
| 2026-08-24 | 4.63 | 6.32 | 0.34 | 14.23 |
| 2026-08-21 | 4.61 | 0 | 0.00589 | 0 |
| 2026-08-20 | 4.46 | 72.66 | 3.92 | 98.43 |
| 2026-08-19 | 4.57 | 46.79 | 2.57 | 95.67 |
| 2026-08-18 | 4.55 | 39.17 | 2.17 | 90.94 |
| 2026-08-17 | 4.58 | 33.35 | 1.87 | 90.12 |
| 2026-08-14 | 4.6 | 7.26 | 0.5 | 42.91 |
| 2026-08-13 | 4.68 | 19.82 | 1.16 | 85.04 |
| 2026-08-12 | 5.1 | 28.73 | 1.62 | 88.98 |
| 2026-08-11 | 5.03 | 11.63 | 0.73 | 66.14 |
| 2026-08-10 | 5.21 | 21.49 | 1.25 | 87.35 |
| 2026-08-07 | 5.31 | 17.25 | 1.03 | 79.92 |
| 2026-08-06 | 5.37 | 8.55 | 0.57 | 57.09 |
| 2026-08-05 | 5.43 | 24.29 | 1.39 | 88.58 |
| 2026-08-04 | 5.43 | 23.48 | 1.35 | 88.58 |
| 2026-08-03 | 5.43 | 22.82 | 1.32 | 88.54 |
| 2026-07-31 | 5.45 | 41.35 | 2.28 | 92.13 |
| 2026-07-30 | 5.47 | 20.42 | 1.19 | 88.19 |
| 2026-07-29 | 5.26 | 21.2 | 1.23 | 88.98 |
| 2026-07-28 | 5.52 | 12.42 | 0.77 | 74.02 |
| 2026-07-27 | 5.68 | 34.88 | 1.95 | 90.91 |
| 2026-07-24 | 5.61 | 19.93 | 1.16 | 88.58 |
| 2026-07-23 | 5.73 | 20.71 | 1.21 | 88.98 |
| 2026-07-22 | 5.83 | 36.94 | 2.05 | 90.94 |
| 2026-07-21 | 5.68 | 19.52 | 1.14 | 88.58 |
| 2026-07-20 | 5.75 | 19.64 | 1.15 | 89.33 |
| 2026-07-17 | 5.75 | 18.73 | 1.1 | 87.01 |
| 2026-07-16 | 5.79 | 18.63 | 1.1 | 86.61 |
| 2026-07-15 | 5.92 | 19.43 | 1.14 | 88.58 |
| 2026-07-14 | 5.97 | 19.63 | 1.15 | 88.98 |