Closed
⌘K
Sign in Sign up

ProShares UltraShort Bitcoin ETF SBIT 28.2 -4.35 -13.36%

SBIT Historical Options Analysis

Explore SBIT (ProShares UltraShort Bitcoin ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBIT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
25.74
Mean
19.87
Window
-12.5%
ATM IV z -0.52
0.86
Mean
1.1
Window
-35.2%
IV Percentile z 0.39
52.38
Mean
40.24
Window
-30.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.82
ATM IV 0.79 1.00 0.78
IV Percent... 0.82 0.78 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.2 25.74 0.86 52.38
2026-09-18 32.55 13.31 0.7 12.65
2026-09-17 37.2 13.38 0.7 13.04
2026-09-16 37.7 19.68 0.78 30.43
2026-09-15 37.5 19.54 0.78 30.43
2026-09-14 34.94 18.11 0.76 24.6
2026-09-11 36.58 15.67 0.73 17.39
2026-09-10 36.76 18.95 0.77 27.67
2026-09-09 35.74 19.03 0.77 28.06
2026-09-08 35.49 20.31 0.79 32.41
2026-09-07 34.2 20.74 0.8 34.52
2026-09-04 34.25 18.25 0.76 25.69
2026-09-03 32.65 19.38 0.78 29.25
2026-09-02 37 17.34 0.75 21.74
2026-09-01 37.03 19.47 0.78 28.97
2026-08-31 35.77 15.33 0.72 16.73
2026-08-28 37 15.22 0.72 16.27
2026-08-27 34.86 20.59 0.79 32.94
2026-08-26 36.19 20.16 0.79 30.56
2026-08-25 35.78 24.26 0.84 45.63
2026-08-24 36 24.5 0.85 46.22
2026-08-21 37.68 20.36 0.79 32.54
2026-08-20 42.7 17.64 0.75 23.02
2026-08-19 48.77 14.92 0.72 16.27
2026-08-18 55.43 9.82 0.65 3.97
2026-08-17 55.9 10.25 0.65 5.18
2026-08-14 58.5 6.54 0.6 0.79
2026-08-13 57.65 9.8 0.65 3.17
2026-08-12 57.71 11.13 0.67 4.76
2026-08-11 57.45 11.15 0.67 4.76
2026-08-10 56.54 13.2 0.69 10.36
2026-08-07 54.8 11.17 0.67 4.76
2026-08-06 55.76 7.36 0.62 1.19
2026-08-05 55.01 9.72 0.65 2.38
2026-08-04 56.06 17.91 0.76 21.83
2026-08-03 56.8 9.23 0.64 1.2
2026-07-31 59 11.96 0.68 5.56
2026-07-30 55.87 7.28 0.61 0.79
2026-07-29 58.09 11.31 0.67 3.57
2026-07-28 57.55 9.29 0.64 0.79
2026-07-27 55.61 11.22 0.67 2.79
2026-07-24 56.88 11.68 0.67 3.57
2026-07-23 55.81 12.86 0.69 5.56
2026-07-22 53.97 10.14 0.65 1.98
2026-07-21 53.16 11.4 0.67 2.38
2026-07-20 55.42 9.6 0.65 0.8
2026-07-17 57.06 12.15 0.68 2.78
2026-07-16 56.93 12.51 0.69 3.57
2026-07-15 55.72 12.16 0.68 2.78
2026-07-14 56.33 14.45 0.71 7.14