Closed
⌘K
Sign in Sign up

ALPS Medical Breakthroughs ETF SBIO 62.38 0.18 0.29%

SBIO Historical Options Analysis

Explore SBIO (ALPS Medical Breakthroughs ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBIO / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
5.67
Mean
10.91
Window
+125.0%
ATM IV z -0.40
0.32
Mean
0.49
Window
+3.9%
IV Percentile z -0.01
47.45
Mean
47.62
Window
+11.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.61
ATM IV 0.91 1.00 0.58
IV Percent... 0.61 0.58 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 62.38 5.67 0.32 47.45
2026-09-18 62.2 8.97 0.43 90.23
2026-09-17 63.73 4.33 0.28 19.53
2026-09-16 62.39 8.59 0.41 88.28
2026-09-15 62.54 4.53 0.29 23.05
2026-09-14 63.71 6.19 0.34 55.69
2026-09-11 63.29 10.54 0.47 94.53
2026-09-10 63.8 7.98 0.39 83.59
2026-09-09 65.2 6.72 0.35 64.45
2026-09-08 66.82 4.37 0.28 19.53
2026-09-07 67.66 4.79 0.29 29.02
2026-09-04 67.66 4.54 0.29 23.44
2026-09-03 67.31 7.44 0.38 76.56
2026-09-02 67.89 6.48 0.35 62.5
2026-09-01 66.86 5.25 0.31 40.78
2026-08-31 66.82 7.85 0.39 81.1
2026-08-28 67.09 4.41 0.28 21.18
2026-08-27 69.51 4.09 0.27 15.29
2026-08-26 69.66 4.41 0.28 20.78
2026-08-25 70.33 4.55 0.29 23.53
2026-08-24 68.64 4.97 0.3 31.89
2026-08-21 69.11 7.49 0.38 75.29
2026-08-20 68.56 8.45 0.41 85.49
2026-08-19 70.79 4.69 0.29 26.67
2026-08-18 69.09 3.17 0.24 6.27
2026-08-17 67.82 2.09 0.21 1.18
2026-08-14 67.28 5.88 0.33 49.8
2026-08-13 66.92 11.9 0.52 92.16
2026-08-12 67.77 4.88 0.3 28.63
2026-08-11 67.1 9.87 0.45 87.84
2026-08-10 67.12 5.92 0.33 50.39
2026-08-07 67.61 5.08 0.3 32.55
2026-08-06 67.2 6.74 0.36 61.96
2026-08-05 66.29 6.91 0.36 65.1
2026-08-04 65.58 8.25 0.4 81.57
2026-08-03 63.53 5.8 0.33 46.85
2026-07-31 63.36 4.97 0.3 29.8
2026-07-30 65.2 6.05 0.33 49.8
2026-07-29 63.14 5.24 0.31 36.08
2026-07-28 63.52 5.15 0.31 32.94
2026-07-27 64.48 5.34 0.31 38.19
2026-07-24 63.77 4.59 0.29 24.31
2026-07-23 64.33 5.78 0.33 43.53
2026-07-22 64.1 4.83 0.3 27.45
2026-07-21 64.98 5.87 0.33 45.49
2026-07-20 63.6 4.39 0.28 19.69
2026-07-17 65.2 5.63 0.33 45.49
2026-07-16 63.44 3.87 0.27 13.33
2026-07-15 65.53 4.97 0.31 32.94
2026-07-14 65.29 4.56 0.29 26.67