Closed
⌘K
Sign in Sign up

Sinclair SBGI 13.21 0.13 0.99%

SBGI Historical Options Analysis

Explore SBGI (Sinclair) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBGI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
10.93
Mean
22.61
Window
+46.3%
ATM IV z -1.26
0.41
Mean
0.53
Window
-20.1%
IV Percentile z -0.93
9.2
Mean
37.99
Window
+666.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.86
ATM IV 0.80 1.00 0.81
IV Percent... 0.86 0.81 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.21 10.93 0.41 9.2
2026-09-18 13.08 18.56 0.47 32.67
2026-09-17 13.61 23.55 0.51 49.4
2026-09-16 14.03 13.82 0.43 17.53
2026-09-15 14.11 5.42 0.36 3.59
2026-09-14 14.39 13.26 0.43 13.6
2026-09-11 13.9 7.97 0.38 4.38
2026-09-10 13.82 9.22 0.39 5.98
2026-09-09 13.55 14.87 0.44 19.92
2026-09-08 13.8 19.79 0.48 35.86
2026-09-07 13.81 20.72 0.49 40
2026-09-04 13.81 18.78 0.47 31.08
2026-09-03 13.93 29.51 0.56 70.12
2026-09-02 13.75 17.14 0.46 26.69
2026-09-01 13.86 14.26 0.43 18
2026-08-31 14.1 13.82 0.43 15.66
2026-08-28 14.35 21.01 0.49 40
2026-08-27 14.02 22.06 0.5 42.8
2026-08-26 14.33 15.06 0.44 20
2026-08-25 14.7 13.87 0.43 15.6
2026-08-24 14.51 12.35 0.42 10.44
2026-08-21 14.41 16.57 0.45 22.4
2026-08-20 14.35 16.19 0.45 21.6
2026-08-19 14.58 29.16 0.56 70
2026-08-18 14.36 13.65 0.43 13.6
2026-08-17 14.25 24.41 0.52 52.61
2026-08-14 14.84 8.97 0.39 5.6
2026-08-13 14.28 26.78 0.54 63.2
2026-08-12 13.88 19.55 0.48 33.2
2026-08-11 13.67 20.07 0.48 36.4
2026-08-10 13.76 18.88 0.47 30.92
2026-08-07 14.2 4.26 0.35 2
2026-08-06 14.76 13.88 0.43 14
2026-08-05 13.91 20.45 0.49 37.6
2026-08-04 13.99 19.03 0.47 32
2026-08-03 13.92 28.61 0.56 67.47
2026-07-31 13.74 70.03 0.91 98.8
2026-07-30 13.77 78.91 0.99 99.2
2026-07-29 14.2 19.95 0.48 35.2
2026-07-28 14.12 22.52 0.5 44.4
2026-07-27 13.49 47.51 0.72 94.78
2026-07-24 13.49 27.84 0.55 66.8
2026-07-23 13.37 11.53 0.41 8
2026-07-22 13.84 13.97 0.43 13.6
2026-07-21 13.82 24.62 0.52 54.8
2026-07-20 14.1 20.65 0.49 38.15
2026-07-17 13.82 20.24 0.49 36.8
2026-07-16 14.34 8.14 0.38 4.4
2026-07-15 14.36 19.7 0.48 33.2
2026-07-14 13.81 61.68 0.84 98.4