Closed
⌘K
Sign in Sign up

Seacoast Banking Corp of Florida SBCF 33.98 0.12 0.35%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBCF / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
22.1
Mean
14.99
Window
-51.4%
ATM IV z -0.52
0.52
Mean
1.01
Window
-79.5%
IV Percentile z 0.74
64.13
Mean
42.14
Window
-34.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.79
ATM IV 0.88 1.00 0.76
IV Percent... 0.79 0.76 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 33.98 22.1 0.52 64.13
2026-09-10 33.86 16.5 0.42 43.5
2026-09-09 33.86 0 0.13 0
2026-09-08 34.52 0.59 0.19 0.45
2026-09-07 34.6 19.88 0.52 62.16
2026-09-04 34.6 18.8 0.5 58.3
2026-09-03 34.38 3.3 0.24 1.35
2026-09-02 34.14 18.19 0.49 54.71
2026-09-01 33.04 9.12 0.34 20.72
2026-08-31 33.95 40.32 0.87 85.52
2026-08-28 34.37 31.49 0.72 77.03
2026-08-27 34.31 16.8 0.47 50.9
2026-08-26 34.4 7.63 0.31 11.71
2026-08-25 34 13.61 0.41 43.24
2026-08-24 34.34 12.65 0.4 38.91
2026-08-21 34.62 14.6 0.43 45.5
2026-08-20 34.74 8.86 0.33 18.92
2026-08-19 35.11 7.2 0.3 9.01
2026-08-18 35.54 6.65 0.29 6.76
2026-08-17 35.8 9.62 0.34 24.89
2026-08-14 36.13 1.51 0.21 0.9
2026-08-13 35.93 5.94 0.28 5.41
2026-08-12 35.57 7 0.3 7.66
2026-08-11 35.37 8.98 0.33 18.02
2026-08-10 34.82 21.08 0.54 61.99
2026-08-07 34.55 18.48 0.5 54.05
2026-08-06 34.53 10.51 0.36 26.13
2026-08-05 35.01 19.99 0.52 59.01
2026-08-04 35.38 15.43 0.44 44.59
2026-08-03 34.91 61.74 1.24 93.67
2026-07-31 34.74 71.98 1.41 95.95
2026-07-30 34.57 54.4 1.11 90.99
2026-07-29 34.1 22.12 0.56 63.06
2026-07-28 33.65 6.95 0.3 6.76
2026-07-27 33.26 47.65 1 86.43
2026-07-24 33.49 19.21 0.51 55.86
2026-07-23 33.05 12.24 0.39 32.88
2026-07-22 33.38 12.29 0.39 32.88
2026-07-21 33.65 16.83 0.47 45.95
2026-07-20 33.5 11.63 0.38 28.96
2026-07-17 33.89 19.09 0.51 52.7
2026-07-16 34.33 21.74 0.55 58.56
2026-07-15 33.23 11.64 0.38 28.83
2026-07-14 32.98 11.04 0.37 27.48
2026-07-13 32.97 12.34 0.39 32.13
2026-07-10 32.92 9.73 0.35 22.97
2026-07-09 32.53 8.72 0.33 16.22
2026-07-08 31.85 33.94 0.77 69.37
2026-07-07 32.64 9.14 0.34 18.02
2026-07-02 33.28 32.64 0.74 67.26