ProShares Short SmallCap600 SBB 23.62 -0.09 -0.39%
SBB Historical Options Analysis
Explore SBB (ProShares Short SmallCap600) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SBB / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
13.38
Window
--
ATM IV
z --
--
Mean
0.84
Window
--
IV Percentile
z --
--
Mean
50.89
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.67 |
| ATM IV | 0.95 | 1.00 | 0.68 |
| IV Percent... | 0.67 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.62 | -- | -- | -- |
| 2026-09-18 | 23.72 | -- | -- | -- |
| 2026-09-17 | 23.57 | -- | -- | -- |
| 2026-09-16 | 23.58 | -- | -- | -- |
| 2026-09-15 | 23.52 | -- | -- | -- |
| 2026-09-14 | 23.36 | -- | -- | -- |
| 2026-09-11 | 23.2 | -- | -- | -- |
| 2026-09-10 | 23.33 | -- | -- | -- |
| 2026-09-09 | 23.12 | -- | -- | -- |
| 2026-09-08 | 22.88 | -- | -- | -- |
| 2026-09-07 | 22.68 | -- | -- | -- |
| 2026-09-04 | 22.68 | -- | -- | -- |
| 2026-09-03 | 22.76 | -- | -- | -- |
| 2026-09-02 | 22.84 | -- | -- | -- |
| 2026-09-01 | 23.09 | -- | -- | -- |
| 2026-08-31 | 22.8 | -- | -- | -- |
| 2026-08-28 | 22.63 | -- | -- | -- |
| 2026-08-27 | 22.44 | -- | -- | -- |
| 2026-08-26 | 22.44 | -- | -- | -- |
| 2026-08-25 | 22.44 | -- | -- | -- |
| 2026-08-24 | 22.43 | -- | -- | -- |
| 2026-08-21 | 22.33 | -- | -- | -- |
| 2026-08-20 | 22.48 | -- | -- | -- |
| 2026-08-19 | 22.25 | -- | -- | -- |
| 2026-08-18 | 22.27 | -- | -- | -- |
| 2026-08-17 | 21.93 | -- | -- | -- |
| 2026-08-14 | 21.83 | -- | -- | -- |
| 2026-08-13 | 22 | -- | -- | -- |
| 2026-08-12 | 22.04 | -- | -- | -- |
| 2026-08-11 | 22.13 | -- | -- | -- |
| 2026-08-10 | 22.2 | -- | -- | -- |
| 2026-08-07 | 22.05 | -- | -- | -- |
| 2026-08-06 | 22.2 | -- | -- | -- |
| 2026-08-05 | 22.01 | -- | -- | -- |
| 2026-08-04 | 21.82 | -- | -- | -- |
| 2026-08-03 | 22.18 | -- | -- | -- |
| 2026-07-31 | 22.56 | -- | -- | -- |
| 2026-07-30 | 22.55 | -- | -- | -- |
| 2026-07-29 | 22.74 | -- | -- | -- |
| 2026-07-28 | 22.42 | -- | -- | -- |
| 2026-07-27 | 22.55 | -- | -- | -- |
| 2026-07-24 | 22.65 | -- | -- | -- |
| 2026-07-23 | 22.67 | -- | -- | -- |
| 2026-07-22 | 22.5 | -- | -- | -- |
| 2026-07-21 | 22.35 | -- | -- | -- |
| 2026-07-20 | 22.59 | -- | -- | -- |
| 2026-07-17 | 22.45 | -- | -- | -- |
| 2026-07-16 | 22.29 | 15.21 | 0.66 | 66.84 |
| 2026-07-15 | 22.43 | 31.76 | 1.38 | 93.05 |
| 2026-07-14 | 22.53 | 26.41 | 1.15 | 89.84 |