You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Safe Bulkers SB 7.58 0.36 4.99%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SB / Comparative study
3 signals / 493 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.09
12.59
Mean
11.11
Window
+316.9%
ATM IV
z -0.58
0.34
Mean
1.16
Window
-33.7%
IV Percentile
z -1.41
6.91
Mean
52.11
Window
-86.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.63 |
| ATM IV | 0.90 | 1.00 | 0.62 |
| IV Percent... | 0.63 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 493
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 7.58 | 12.59 | 0.34 | 6.91 |
| 2026-11-09 | 7.22 | 21.85 | 0.45 | 42.45 |
| 2026-11-06 | 7.11 | 18.55 | 0.41 | 30.49 |
| 2026-11-05 | 7.06 | 17.19 | 0.4 | 22.36 |
| 2026-11-04 | 7.37 | 19.18 | 0.42 | 34.12 |
| 2026-11-03 | 7.44 | 27.69 | 0.53 | 58.04 |
| 2026-11-02 | 7.47 | 53.94 | 0.85 | 89.76 |
| 2026-10-30 | 8.01 | 24.77 | 0.49 | 49.8 |
| 2026-10-29 | 8.12 | 59.04 | 0.91 | 94.51 |
| 2026-10-28 | 8.06 | 55.01 | 0.86 | 92.55 |
| 2026-10-27 | 8.06 | 53.55 | 0.84 | 90.59 |
| 2026-10-26 | 8.13 | 54.7 | 0.86 | 91.73 |
| 2026-10-23 | 8.09 | 49.07 | 0.79 | 87.45 |
| 2026-10-22 | 7.92 | 18.92 | 0.42 | 33.33 |
| 2026-10-21 | 8.05 | 25.88 | 0.5 | 55.29 |
| 2026-10-20 | 7.83 | 31.75 | 0.58 | 67.06 |
| 2026-10-19 | 7.81 | 27.55 | 0.52 | 59.45 |
| 2026-10-15 | 8.02 | 16.6 | 0.39 | 23.05 |
| 2026-10-14 | 8.22 | 5.64 | 0.45 | 42.97 |
| 2026-10-13 | 8.66 | 5.58 | 0.44 | 42.19 |
| 2026-10-12 | 8.64 | 5.29 | 0.43 | 38.82 |
| 2026-10-09 | 8.53 | 7.68 | 0.66 | 72.66 |
| 2026-10-08 | 8.82 | 6.59 | 0.59 | 67.58 |
| 2026-10-07 | 8.45 | 4.25 | 0.45 | 42.19 |
| 2026-10-06 | 8.58 | 6.32 | 0.57 | 65.23 |
| 2026-10-05 | 8.75 | 9.1 | 0.75 | 79.22 |
| 2026-10-02 | 8.81 | 3.04 | 0.37 | 16.8 |
| 2026-10-01 | 8.94 | 3.36 | 0.39 | 23.44 |
| 2026-09-30 | 8.54 | 7.85 | 0.67 | 72.66 |
| 2026-09-29 | 8.3 | 11.75 | 0.91 | 92.19 |
| 2026-09-28 | 8.25 | 4.95 | 0.49 | 51.76 |
| 2026-09-25 | 8.14 | 3.98 | 0.43 | 38.67 |
| 2026-09-24 | 8.25 | 10.86 | 0.85 | 90.2 |
| 2026-09-23 | 8.37 | 6.45 | 0.58 | 67.45 |
| 2026-09-22 | 8.48 | 5.69 | 0.54 | 62.35 |
| 2026-09-21 | 8.87 | 5.73 | 0.54 | 62.6 |
| 2026-09-18 | 9.18 | 3.25 | 0.39 | 23.53 |
| 2026-09-17 | 9.01 | 2.79 | 0.41 | 29.8 |
| 2026-09-16 | 8.75 | 5.02 | 0.59 | 67.45 |
| 2026-09-15 | 8.61 | 5.37 | 0.62 | 68.63 |
| 2026-09-14 | 8.35 | 3.45 | 0.46 | 46.06 |
| 2026-09-11 | 8.51 | 3.81 | 0.49 | 52.16 |
| 2026-09-10 | 8.38 | 2.82 | 0.41 | 33.33 |
| 2026-09-09 | 8.36 | 4.05 | 0.51 | 55.29 |
| 2026-09-08 | 8.93 | 2.06 | 0.35 | 9.41 |
| 2026-09-04 | 9.17 | 1.96 | 0.34 | 7.06 |
| 2026-09-03 | 9.01 | 1.69 | 0.32 | 3.14 |
| 2026-09-02 | 9.09 | 1.8 | 0.33 | 4.31 |
| 2026-09-01 | 8.75 | 2.46 | 0.38 | 21.65 |
| 2026-08-31 | 8.63 | 12.36 | 1.18 | 96.05 |