Safe Bulkers SB 8.7 0.35 4.19%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SB / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
5.37
Mean
10.34
Window
+179.7%
ATM IV
z -0.38
0.62
Mean
1.14
Window
+45.2%
IV Percentile
z 0.57
68.63
Mean
50.72
Window
+131.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.61 |
| ATM IV | 0.91 | 1.00 | 0.64 |
| IV Percent... | 0.61 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-15 | 8.7 | 5.37 | 0.62 | 68.63 |
| 2026-09-14 | 8.35 | 3.45 | 0.46 | 46.06 |
| 2026-09-11 | 8.51 | 3.81 | 0.49 | 52.16 |
| 2026-09-10 | 8.38 | 2.82 | 0.41 | 33.33 |
| 2026-09-09 | 8.36 | 4.05 | 0.51 | 55.29 |
| 2026-09-08 | 8.93 | 2.06 | 0.35 | 9.41 |
| 2026-09-07 | 9.1 | 2.36 | 0.38 | 18.11 |
| 2026-09-04 | 9.17 | 1.96 | 0.34 | 7.06 |
| 2026-09-03 | 9.01 | 1.69 | 0.32 | 3.14 |
| 2026-09-02 | 9.09 | 1.8 | 0.33 | 4.31 |
| 2026-09-01 | 8.75 | 2.46 | 0.38 | 21.65 |
| 2026-08-31 | 8.63 | 12.36 | 1.18 | 96.05 |
| 2026-08-28 | 8.52 | 10.82 | 1.06 | 95.67 |
| 2026-08-27 | 8.42 | 9.99 | 0.99 | 94.09 |
| 2026-08-26 | 8.28 | 9.08 | 0.92 | 93.31 |
| 2026-08-25 | 8.7 | 10.63 | 1.04 | 95.28 |
| 2026-08-24 | 8.65 | 10.23 | 1.01 | 95.26 |
| 2026-08-21 | 8.53 | 9.06 | 0.92 | 94.09 |
| 2026-08-20 | 8.28 | 7.85 | 0.82 | 87.8 |
| 2026-08-19 | 8.17 | 7.23 | 0.77 | 84.65 |
| 2026-08-18 | 8.03 | 2.78 | 0.41 | 29.92 |
| 2026-08-17 | 8.1 | 4.31 | 0.53 | 58.5 |
| 2026-08-14 | 7.75 | 1.59 | 0.34 | 5.12 |
| 2026-08-13 | 7.67 | 2.22 | 0.4 | 22.44 |
| 2026-08-12 | 7.46 | 2 | 0.37 | 15.75 |
| 2026-08-11 | 7.33 | 2.01 | 0.38 | 16.14 |
| 2026-08-10 | 7.5 | 3.62 | 0.53 | 56.52 |
| 2026-08-07 | 7.6 | 2.65 | 0.44 | 36.22 |
| 2026-08-06 | 7.67 | 2.45 | 0.42 | 30.31 |
| 2026-08-05 | 7.64 | 2.07 | 0.38 | 19.69 |
| 2026-08-04 | 7.75 | 1.87 | 0.36 | 12.6 |
| 2026-08-03 | 7.89 | 3 | 0.47 | 41.11 |
| 2026-07-31 | 7.81 | 2.9 | 0.46 | 38.98 |
| 2026-07-30 | 7.95 | 4.35 | 0.6 | 62.2 |
| 2026-07-29 | 7.58 | 1.13 | 0.29 | 1.57 |
| 2026-07-28 | 7.47 | 3 | 0.47 | 40.16 |
| 2026-07-27 | 7.52 | 2.69 | 0.44 | 35.97 |
| 2026-07-24 | 7.67 | 2.71 | 0.44 | 35.83 |
| 2026-07-23 | 7.55 | 1.73 | 0.35 | 7.48 |
| 2026-07-22 | 7.36 | 2.59 | 0.43 | 33.07 |
| 2026-07-21 | 7.45 | 2.44 | 0.42 | 28.35 |
| 2026-07-20 | 7.16 | 2.49 | 0.42 | 30.43 |
| 2026-07-17 | 6.82 | 2.49 | 0.42 | 30.31 |
| 2026-07-16 | 7.01 | 2.03 | 0.38 | 16.54 |
| 2026-07-15 | 7.16 | 1.98 | 0.37 | 14.17 |
| 2026-07-14 | 7.13 | 2.34 | 0.41 | 24.41 |
| 2026-07-13 | 6.96 | 2.01 | 0.38 | 14.23 |
| 2026-07-10 | 6.9 | 1.79 | 0.35 | 7.87 |
| 2026-07-09 | 6.7 | 2.05 | 0.38 | 15.75 |
| 2026-07-08 | 6.8 | 1.68 | 0.34 | 5.51 |