Closed
⌘K
Sign in Sign up

Leverage Shares 2X Long SATS SATG 11.01 0.0 0.0%

SATG Historical Options Analysis

Explore SATG (Leverage Shares 2X Long SATS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SATG / Comparative study

3 signals / 99 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.25
10.17
Mean
57.03
Window
--
ATM IV z -0.28
1.47
Mean
1.82
Window
+12.2%
IV Percentile z -0.53
39.8
Mean
60.03
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.97
ATM IV 0.49 1.00 0.50
IV Percent... 0.97 0.50 1.00
Source observations

Data inspector

1-50 of 99
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.01 10.17 1.47 39.8
2026-09-18 11.01 11.55 1.59 51.55
2026-09-17 11.01 100 9.21 100
2026-09-16 11.01 100 6.94 100
2026-09-15 11.01 100 6.12 100
2026-09-14 11.01 100 4.94 100
2026-09-11 11.01 77.84 3.79 96.74
2026-09-10 11.01 66.64 3.33 95.6
2026-09-09 11.01 74.58 3.65 96.67
2026-09-08 11.01 85.65 4.11 97.75
2026-09-07 11.01 100 4.69 100
2026-09-04 11.01 100 4.17 100
2026-09-03 11.01 70.22 1.78 84.88
2026-09-02 11.01 73.97 1.85 92.94
2026-09-01 11.01 72.13 1.82 90.48
2026-08-31 11.01 71.44 1.8 89.16
2026-08-28 11.01 62.67 1.66 71.95
2026-08-27 11.01 60.77 1.62 67.9
2026-08-26 11.01 60.63 1.62 66.25
2026-08-25 11.01 56.74 1.55 59.49
2026-08-24 11.01 57.31 1.56 60.26
2026-08-21 11.01 49.69 1.44 46.75
2026-08-20 11.01 100 2.29 100
2026-08-19 11.01 100 2.13 100
2026-08-18 11.01 100 1.98 100
2026-08-17 11.01 87.52 1.78 89.04
2026-08-14 11.01 86.64 1.76 87.5
2026-08-13 11.01 87.42 1.78 88.73
2026-08-12 11.01 79.91 1.67 78.57
2026-08-11 11.01 100 1.95 100
2026-08-10 11.01 94.75 1.83 95.59
2026-08-07 11.01 86.75 1.72 88.06
2026-08-06 11.01 99.24 1.89 98.48
2026-08-05 11.01 96.17 1.85 98.46
2026-08-04 11.01 77.76 1.61 75
2026-08-03 11.01 78.46 1.61 76.19
2026-07-31 11.01 15.88 0.8 11.29
2026-07-30 11.01 12.07 0.75 4.92
2026-07-29 11.01 11.69 0.75 3.33
2026-07-28 11.01 14.9 0.79 6.78
2026-07-27 11.01 12.88 0.76 3.45
2026-07-24 11.01 8.59 0.71 1.75
2026-07-23 11.01 0 0.59 0
2026-07-22 11.01 0 0.79 0
2026-07-21 11.01 0 0.84 0
2026-07-20 11.01 26.03 1.12 13.21
2026-07-17 11.01 0 0.85 0
2026-07-16 11.01 0 0.88 0
2026-07-15 11.01 0 1.04 0
2026-07-14 11.01 0 1.11 0