Closed
⌘K
Sign in Sign up

Strive SATA 100.0 -0.01 -0.01%

SATA Historical Options Analysis

Explore SATA (Strive) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SATA / Comparative study

3 signals / 109 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
7.86
Mean
32.42
Window
--
ATM IV z -0.97
0.08
Mean
0.22
Window
-65.0%
IV Percentile z -1.27
21.3
Mean
56.99
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.82
ATM IV 0.91 1.00 0.75
IV Percent... 0.82 0.75 1.00
Source observations

Data inspector

1-50 of 109
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100 7.86 0.08 21.3
2026-09-18 100.01 22.4 0.18 40.19
2026-09-17 99.97 24.33 0.19 44.34
2026-09-16 100.01 24.7 0.19 45.71
2026-09-15 100 25.75 0.2 47.12
2026-09-14 100.01 22.24 0.18 40.78
2026-09-11 99.75 22.94 0.18 42.16
2026-09-10 100.01 27.64 0.21 49.5
2026-09-09 100.01 24.9 0.2 46
2026-09-08 99.89 23.99 0.19 44.44
2026-09-07 100.01 22.72 0.18 42.86
2026-09-04 100.01 21.47 0.17 40.21
2026-09-03 100 30.44 0.23 55.21
2026-09-02 100 28.47 0.22 51.58
2026-09-01 99.95 30.01 0.23 53.19
2026-08-31 100.01 28.01 0.22 49.46
2026-08-28 99.75 8.76 0.09 26.09
2026-08-27 100.01 5.75 0.07 17.58
2026-08-26 100.01 3.01 0.05 6.67
2026-08-25 100 2.65 0.05 5.62
2026-08-24 100 1.82 0.04 3.41
2026-08-21 100.01 2.22 0.04 3.45
2026-08-20 99.91 5.15 0.06 11.63
2026-08-19 99.94 24.55 0.19 41.18
2026-08-18 99.69 4.72 0.06 9.52
2026-08-17 99.48 16.05 0.14 34.94
2026-08-14 99.26 12.49 0.11 31.71
2026-08-13 99.7 14.33 0.12 33.33
2026-08-12 99.4 13.96 0.12 32.5
2026-08-11 99.14 28.39 0.22 43.04
2026-08-10 98.67 27.37 0.21 41.03
2026-08-07 99.47 26.22 0.2 38.96
2026-08-06 98.8 43.98 0.32 65.79
2026-08-05 98.04 42.21 0.31 62.67
2026-08-04 97.81 42.66 0.31 63.51
2026-08-03 97.27 32.87 0.25 50.68
2026-07-31 96.9 52.45 0.38 80.56
2026-07-30 97.21 40.16 0.3 60.56
2026-07-29 95.5 28.9 0.22 45.71
2026-07-28 95.4 37.53 0.28 55.07
2026-07-27 96.76 35.64 0.27 52.94
2026-07-24 96.58 43.24 0.32 62.69
2026-07-23 96.3 39.54 0.29 59.09
2026-07-22 98.09 46.69 0.34 70.77
2026-07-21 98.29 49.65 0.36 73.44
2026-07-20 97.78 38.47 0.29 58.73
2026-07-17 97.73 54 0.39 80.65
2026-07-16 97.45 31.64 0.24 55.74
2026-07-15 98.76 50.27 0.37 75
2026-07-14 97.92 44.4 0.33 66.1