Investment Managers Series Trust II SARK 23.31 -0.69 -2.88%
SARK Historical Options Analysis
Explore SARK (Investment Managers Series Trust II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SARK / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.00
75.53
Mean
31.49
Window
+56.5%
ATM IV
z -0.04
0.56
Mean
0.57
Window
-14.7%
IV Percentile
z 1.53
93.31
Mean
44.43
Window
+16.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.43 | 0.69 |
| ATM IV | 0.43 | 1.00 | 0.80 |
| IV Percent... | 0.69 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.31 | 75.53 | 0.56 | 93.31 |
| 2026-09-18 | 24 | 44.31 | 0.39 | 24.71 |
| 2026-09-17 | 24.34 | 45.41 | 0.39 | 26.27 |
| 2026-09-16 | 25.54 | 46.27 | 0.4 | 27.45 |
| 2026-09-15 | 25.43 | 38.43 | 0.35 | 12.16 |
| 2026-09-14 | 25.03 | 47.11 | 0.4 | 29.53 |
| 2026-09-11 | 25.37 | 36.97 | 0.35 | 8.63 |
| 2026-09-10 | 25.54 | 44.77 | 0.39 | 25.1 |
| 2026-09-09 | 25.1 | 37.6 | 0.35 | 9.41 |
| 2026-09-08 | 24.65 | 46.8 | 0.4 | 28.24 |
| 2026-09-07 | 24.7 | 40.78 | 0.37 | 17.72 |
| 2026-09-04 | 24.61 | 39.6 | 0.36 | 13.33 |
| 2026-09-03 | 24.36 | 39.24 | 0.36 | 12.55 |
| 2026-09-02 | 25.54 | 43.92 | 0.38 | 22.35 |
| 2026-09-01 | 25.56 | 40.35 | 0.36 | 16.14 |
| 2026-08-31 | 24.9 | 40.31 | 0.36 | 15.42 |
| 2026-08-28 | 25.25 | 66.54 | 0.51 | 77.95 |
| 2026-08-27 | 24.38 | 41.14 | 0.37 | 16.14 |
| 2026-08-26 | 24.85 | 49.4 | 0.41 | 33.46 |
| 2026-08-25 | 24.68 | 33.4 | 0.33 | 3.54 |
| 2026-08-24 | 25.44 | 49.67 | 0.42 | 33.99 |
| 2026-08-21 | 24.77 | 35.23 | 0.34 | 5.91 |
| 2026-08-20 | 25.72 | 38.38 | 0.35 | 10.63 |
| 2026-08-19 | 25.69 | 36.5 | 0.34 | 6.69 |
| 2026-08-18 | 27.06 | 44.31 | 0.39 | 22.05 |
| 2026-08-17 | 26.26 | 34.22 | 0.33 | 5.14 |
| 2026-08-14 | 26.46 | 47.63 | 0.4 | 28.74 |
| 2026-08-13 | 26.04 | 31.94 | 0.32 | 2.76 |
| 2026-08-12 | 26.43 | 41.4 | 0.37 | 14.96 |
| 2026-08-11 | 26.62 | 40.6 | 0.37 | 13.78 |
| 2026-08-10 | 26.69 | 40.21 | 0.36 | 12.65 |
| 2026-08-07 | 27.03 | 51.05 | 0.42 | 38.58 |
| 2026-08-06 | 28.43 | 47.05 | 0.4 | 26.77 |
| 2026-08-05 | 28.22 | 43.91 | 0.38 | 20.08 |
| 2026-08-04 | 28.02 | 60.22 | 0.47 | 65.75 |
| 2026-08-03 | 29.31 | 56.8 | 0.45 | 55.73 |
| 2026-07-31 | 30.3 | 47.67 | 0.4 | 29.13 |
| 2026-07-30 | 29.6 | 50.76 | 0.42 | 37.4 |
| 2026-07-29 | 30.66 | 28.52 | 0.3 | 1.18 |
| 2026-07-28 | 29.84 | 64.74 | 0.5 | 75.59 |
| 2026-07-27 | 29.82 | 47.71 | 0.4 | 30.04 |
| 2026-07-24 | 30.12 | 40.1 | 0.36 | 11.81 |
| 2026-07-23 | 29.33 | 45.68 | 0.39 | 24.41 |
| 2026-07-22 | 28.48 | 38.98 | 0.36 | 9.06 |
| 2026-07-21 | 27.84 | 53.52 | 0.44 | 46.46 |
| 2026-07-20 | 28.96 | 41.33 | 0.37 | 12.25 |
| 2026-07-17 | 28.83 | 44.15 | 0.38 | 19.29 |
| 2026-07-16 | 28.28 | 48.58 | 0.41 | 31.5 |
| 2026-07-15 | 27.27 | 47.7 | 0.4 | 27.56 |
| 2026-07-14 | 27.28 | 54.02 | 0.44 | 47.24 |