Closed
⌘K
Sign in Sign up

SARATOGA INVESTMENT CORP SAR 17.57 -0.07 -0.4%

SAR Historical Options Analysis

Explore SAR (SARATOGA INVESTMENT CORP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SAR / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.85
56.19
Mean
20.42
Window
+362.5%
ATM IV z 0.40
0.57
Mean
0.45
Window
+74.7%
IV Percentile z 1.44
88.4
Mean
50.5
Window
+30.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.81
ATM IV 0.94 1.00 0.79
IV Percent... 0.81 0.79 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.57 56.19 0.57 88.4
2026-09-18 17.64 60.68 0.6 89.64
2026-09-17 17.86 45.77 0.5 84.86
2026-09-16 17.59 75.96 0.7 96.02
2026-09-15 17.4 10.84 0.26 30.28
2026-09-14 17.34 73.3 0.69 94.4
2026-09-11 17.22 38.78 0.55 86.85
2026-09-10 17.16 18.5 0.36 60.96
2026-09-09 17.37 7 0.25 26.69
2026-09-08 17.45 14.56 0.32 48.61
2026-09-07 17.64 3.16 0.21 7.2
2026-09-04 17.64 1.64 0.2 2.39
2026-09-03 17.77 34.14 0.5 84.06
2026-09-02 18.34 22.22 0.39 70.12
2026-09-01 18.34 7.76 0.26 29.6
2026-08-31 18.5 20.6 0.38 65.46
2026-08-28 18.24 39.58 0.55 85.6
2026-08-27 18.33 16.51 0.34 56
2026-08-26 18.42 17.43 0.35 58
2026-08-25 18.42 17.3 0.35 57.6
2026-08-24 18.49 17.01 0.34 57.03
2026-08-21 18.43 30.89 0.47 81.2
2026-08-20 18.72 10.92 0.34 54.8
2026-08-19 18.8 9.41 0.32 47.6
2026-08-18 18.69 9.3 0.31 46.4
2026-08-17 18.71 12.75 0.36 60.64
2026-08-14 18.9 5.85 0.27 31.6
2026-08-13 19.55 5.2 0.26 29.6
2026-08-12 19.38 12.7 0.36 60.4
2026-08-11 19.58 10.59 0.33 52
2026-08-10 19.73 9.65 0.32 49.4
2026-08-07 20.01 2.25 0.22 15.6
2026-08-06 19.49 3.35 0.23 21.2
2026-08-05 19.09 7 0.28 36
2026-08-04 19.77 2.28 0.22 15.6
2026-08-03 19.49 7.49 0.29 38.55
2026-07-31 19.1 16.13 0.41 68
2026-07-30 18.85 18.46 0.44 74.8
2026-07-29 18.97 15.66 0.4 67.2
2026-07-28 19.28 8.72 0.31 42
2026-07-27 19.37 12.35 0.36 57.83
2026-07-24 18.94 19.8 0.45 75.6
2026-07-23 18.99 20.05 0.45 76
2026-07-22 19.37 18.81 0.43 74.4
2026-07-21 19.5 14.69 0.37 62.8
2026-07-20 19.41 19.53 0.44 75.9
2026-07-17 19.61 11.53 0.33 52
2026-07-16 19.41 13.22 0.35 59.6
2026-07-15 19.61 15.75 0.39 67.2
2026-07-14 19.2 24.75 0.52 82