Closed
⌘K
Sign in Sign up

Banco Santander S SAN 14.95 0.32 2.19%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SAN / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.90
29.32
Mean
15.07
Window
+314.1%
ATM IV z 0.01
0.34
Mean
0.34
Window
-14.0%
IV Percentile z 0.60
67.45
Mean
51.02
Window
-5.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.63
ATM IV 0.56 1.00 0.55
IV Percent... 0.63 0.55 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 14.95 29.32 0.34 67.45
2026-09-10 14.63 27.1 0.33 54.12
2026-09-09 14.68 21.89 0.3 37.25
2026-09-08 14.86 29.25 0.34 67.45
2026-09-07 14.93 20.63 0.29 31.89
2026-09-04 14.93 21.39 0.3 36.08
2026-09-03 15.05 22.05 0.3 38.04
2026-09-02 14.75 25.89 0.32 50.59
2026-09-01 14.38 28.67 0.34 66.93
2026-08-31 14.56 24.39 0.31 45.85
2026-08-28 14.67 18.34 0.28 26.38
2026-08-27 14.55 21.67 0.3 37.4
2026-08-26 14.7 13.91 0.25 8.66
2026-08-25 14.63 26.24 0.32 51.97
2026-08-24 14.72 23.16 0.31 43.08
2026-08-21 14.59 29.59 0.34 67.72
2026-08-20 14.21 20.25 0.29 33.86
2026-08-19 14.17 26.9 0.33 53.94
2026-08-18 14.24 20.68 0.29 35.04
2026-08-17 14.59 20.01 0.29 33.6
2026-08-14 14.76 17.19 0.27 21.26
2026-08-13 14.78 16.75 0.27 20.87
2026-08-12 14.82 17.44 0.27 22.44
2026-08-11 14.71 22.88 0.31 42.52
2026-08-10 14.69 19.42 0.29 32.41
2026-08-07 14.7 17.97 0.28 26.38
2026-08-06 14.65 18.78 0.28 31.89
2026-08-05 14.64 20.79 0.29 36.61
2026-08-04 14.47 25.94 0.32 51.97
2026-08-03 14.45 20.69 0.29 35.97
2026-07-31 14.1 17.73 0.28 23.62
2026-07-30 14.11 22.12 0.3 40.55
2026-07-29 13.38 49.2 0.46 89.37
2026-07-28 13.98 27.56 0.33 55.91
2026-07-27 13.99 15.75 0.26 15.81
2026-07-24 13.54 19.78 0.29 33.07
2026-07-23 13.21 26.52 0.33 52.76
2026-07-22 13.74 25.7 0.32 51.57
2026-07-21 13.65 12.91 0.25 9.06
2026-07-20 13.32 28.06 0.33 65.22
2026-07-17 13.55 21.73 0.3 37.8
2026-07-16 13.62 23.09 0.31 41.34
2026-07-15 13.82 29.71 0.34 67.72
2026-07-14 13.63 25.01 0.32 46.85
2026-07-13 13.66 21.38 0.3 37.55
2026-07-10 13.87 18.61 0.28 28.74
2026-07-09 13.79 23.52 0.31 43.7
2026-07-08 13.57 25.23 0.32 47.64
2026-07-07 14.19 18.54 0.28 28.35
2026-07-02 13.95 18.85 0.28 31.37