Safety Insurance Group Inc SAFT 103.64 0.13 0.13%
SAFT Historical Options Analysis
Explore SAFT (Safety Insurance Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SAFT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.62
4.43
Mean
13.79
Window
-53.7%
ATM IV
z -0.88
0.16
Mean
0.51
Window
-57.6%
IV Percentile
z -1.17
9.96
Mean
47.97
Window
-82.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.75 |
| ATM IV | 0.92 | 1.00 | 0.76 |
| IV Percent... | 0.75 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 103.64 | 4.43 | 0.16 | 9.96 |
| 2026-09-18 | 103.51 | 3.86 | 0.15 | 8.33 |
| 2026-09-17 | 103.53 | 80.12 | 1.79 | 98.81 |
| 2026-09-16 | 103.55 | 3.64 | 0.15 | 7.14 |
| 2026-09-15 | 103.51 | 3.22 | 0.14 | 3.97 |
| 2026-09-14 | 103.3 | 39.98 | 0.93 | 96.41 |
| 2026-09-11 | 103.42 | 30.01 | 0.71 | 93.25 |
| 2026-09-10 | 103.32 | 2.14 | 0.11 | 2.78 |
| 2026-09-09 | 103.43 | 26.12 | 0.63 | 93.25 |
| 2026-09-08 | 103.37 | 2.12 | 0.11 | 2.38 |
| 2026-09-07 | 103.15 | 1.24 | 0.09 | 1.99 |
| 2026-09-04 | 103.15 | 1.06 | 0.09 | 0.4 |
| 2026-09-03 | 103.1 | 1.22 | 0.09 | 1.19 |
| 2026-09-02 | 103.12 | 1.06 | 0.09 | 0.4 |
| 2026-09-01 | 103.16 | 1.13 | 0.09 | 0.4 |
| 2026-08-31 | 103.74 | 21.24 | 0.52 | 86.4 |
| 2026-08-28 | 103.64 | 24.46 | 0.59 | 91.63 |
| 2026-08-27 | 103.79 | 23.85 | 0.58 | 91.63 |
| 2026-08-26 | 103.64 | 23.24 | 0.57 | 90.44 |
| 2026-08-25 | 103.69 | 22.7 | 0.55 | 89.24 |
| 2026-08-24 | 103.75 | 22.19 | 0.54 | 87.6 |
| 2026-08-21 | 103.59 | 20.79 | 0.51 | 86.85 |
| 2026-08-20 | 103.54 | 20.36 | 0.5 | 86.06 |
| 2026-08-19 | 103.56 | 19.97 | 0.5 | 84.46 |
| 2026-08-18 | 103.28 | 19.55 | 0.49 | 84.46 |
| 2026-08-17 | 103.36 | 19.21 | 0.48 | 84.4 |
| 2026-08-14 | 103.35 | 18.25 | 0.46 | 82.87 |
| 2026-08-13 | 103.58 | 17.25 | 0.45 | 81.67 |
| 2026-08-12 | 103.52 | 16.97 | 0.45 | 80.88 |
| 2026-08-11 | 103.36 | 16.68 | 0.44 | 80.08 |
| 2026-08-10 | 103.4 | 16.44 | 0.43 | 80 |
| 2026-08-07 | 103.5 | 15.75 | 0.42 | 77.69 |
| 2026-08-06 | 103.5 | 15.53 | 0.41 | 76.49 |
| 2026-08-05 | 103.5 | 15.33 | 0.41 | 75.7 |
| 2026-08-04 | 103.26 | 29.1 | 0.72 | 91.24 |
| 2026-08-03 | 103.19 | 6.49 | 0.21 | 19.2 |
| 2026-07-31 | 103.39 | 52.96 | 1.25 | 98.01 |
| 2026-07-30 | 103.19 | 3.07 | 0.14 | 0.8 |
| 2026-07-29 | 103.1 | 96 | 2.21 | 99.6 |
| 2026-07-28 | 103.03 | 93.85 | 2.17 | 99.6 |
| 2026-07-27 | 103 | 63.09 | 1.48 | 99.2 |
| 2026-07-24 | 103.2 | 86.82 | 2.01 | 99.6 |
| 2026-07-23 | 72.94 | 5.33 | 0.19 | 10.36 |
| 2026-07-22 | 72.5 | 10.14 | 0.29 | 51.79 |
| 2026-07-21 | 73.43 | 7.04 | 0.22 | 22.31 |
| 2026-07-20 | 73.85 | 12.25 | 0.34 | 62.8 |
| 2026-07-17 | 74.14 | 8.88 | 0.27 | 43.03 |
| 2026-07-16 | 74.43 | 7.21 | 0.23 | 23.9 |
| 2026-07-15 | 73.11 | 16.05 | 0.43 | 74.9 |
| 2026-07-14 | 74.82 | 12.37 | 0.34 | 62.15 |