Sachem Capital Corp SACH 0.95 -0.01 -0.56%
SACH Historical Options Analysis
Explore SACH (Sachem Capital Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SACH / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
26.97
Window
--
ATM IV
z --
--
Mean
3.3
Window
--
IV Percentile
z --
--
Mean
59.92
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.79 |
| ATM IV | 0.89 | 1.00 | 0.69 |
| IV Percent... | 0.79 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.95 | -- | -- | -- |
| 2026-09-18 | 0.96 | -- | -- | -- |
| 2026-09-17 | 0.96 | -- | -- | -- |
| 2026-09-16 | 0.95 | -- | -- | -- |
| 2026-09-15 | 0.96 | -- | -- | -- |
| 2026-09-14 | 0.99 | -- | -- | -- |
| 2026-09-11 | 0.93 | 16.22 | 2.87 | 51.02 |
| 2026-09-10 | 0.93 | 17.37 | 3.07 | 56.63 |
| 2026-09-09 | 0.93 | 15.37 | 2.72 | 46.43 |
| 2026-09-08 | 0.93 | -- | -- | -- |
| 2026-09-07 | 0.91 | 19.97 | 3.53 | 66.33 |
| 2026-09-04 | 0.9 | 18.68 | 3.3 | 62.94 |
| 2026-09-03 | 0.88 | -- | -- | -- |
| 2026-09-02 | 0.87 | -- | -- | -- |
| 2026-09-01 | 0.87 | 0.02 | 0.00584 | 1.01 |
| 2026-08-31 | 0.9 | 14.63 | 2.59 | 42.13 |
| 2026-08-28 | 0.89 | 16.19 | 2.86 | 50 |
| 2026-08-27 | 0.9 | 17.6 | 3.11 | 58.59 |
| 2026-08-26 | 0.88 | 10.68 | 1.89 | 13.13 |
| 2026-08-25 | 0.89 | -- | -- | -- |
| 2026-08-24 | 0.87 | 16.44 | 2.91 | 53.03 |
| 2026-08-21 | 0.83 | -- | -- | -- |
| 2026-08-20 | 0.78 | 0 | 0.00178 | 0 |
| 2026-08-19 | 0.78 | 47.11 | 8.33 | 95 |
| 2026-08-18 | 0.79 | 48.94 | 8.66 | 95.5 |
| 2026-08-17 | 0.79 | 19.71 | 3.49 | 67.84 |
| 2026-08-14 | 0.79 | 29.17 | 5.16 | 86.43 |
| 2026-08-13 | 0.78 | -- | -- | -- |
| 2026-08-12 | 0.8 | -- | -- | -- |
| 2026-08-11 | 0.81 | 29.59 | 5.24 | 86.93 |
| 2026-08-10 | 0.8 | 20.06 | 3.55 | 68.69 |
| 2026-08-07 | 0.83 | 32.35 | 5.72 | 89.95 |
| 2026-08-06 | 0.83 | -- | -- | -- |
| 2026-08-05 | 0.85 | 37.72 | 6.67 | 93 |
| 2026-08-04 | 0.83 | 26.2 | 4.64 | 82 |
| 2026-08-03 | 0.86 | 28.09 | 4.97 | 85.93 |
| 2026-07-31 | 0.81 | 21.25 | 3.76 | 72 |
| 2026-07-30 | 0.81 | 26.6 | 4.71 | 81.5 |
| 2026-07-29 | 0.77 | 36.31 | 6.42 | 93 |
| 2026-07-28 | 0.81 | 33.07 | 5.85 | 91 |
| 2026-07-27 | 0.8 | -- | -- | -- |
| 2026-07-24 | 0.8 | 19.71 | 3.49 | 67.5 |
| 2026-07-23 | 0.81 | -- | -- | -- |
| 2026-07-22 | 0.84 | 10.63 | 1.88 | 12 |
| 2026-07-21 | 0.84 | 11.35 | 2.01 | 19 |
| 2026-07-20 | 0.83 | -- | -- | -- |
| 2026-07-17 | 0.85 | -- | -- | -- |
| 2026-07-16 | 0.86 | 100 | 17.68 | 100 |
| 2026-07-15 | 0.85 | 65.56 | 9.09 | 97.49 |
| 2026-07-14 | 0.85 | 65.4 | 9.07 | 97.49 |