SAB Biotherapeutics SABS 3.39 -0.12 -3.42%
SABS Historical Options Analysis
Explore SABS (SAB Biotherapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SABS / Comparative study
3 signals / 94 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.50
65.48
Mean
51.23
Window
--
ATM IV
z 0.88
2.08
Mean
1.71
Window
+27.9%
IV Percentile
z 0.68
78.49
Mean
57.12
Window
-21.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.96 |
| ATM IV | 0.95 | 1.00 | 0.93 |
| IV Percent... | 0.96 | 0.93 | 1.00 |
Source observations
Data inspector
1-50 of 94
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.39 | 65.48 | 2.08 | 78.49 |
| 2026-09-18 | 3.51 | 60.27 | 1.98 | 67.39 |
| 2026-09-17 | 3.5 | 57.25 | 1.92 | 63.74 |
| 2026-09-16 | 3.39 | 62.8 | 2.03 | 73.33 |
| 2026-09-15 | 3.41 | 55.87 | 1.89 | 64.04 |
| 2026-09-14 | 3.46 | 54.94 | 1.87 | 63.64 |
| 2026-09-11 | 3.41 | 50.65 | 1.78 | 58.62 |
| 2026-09-10 | 3.42 | 50.36 | 1.78 | 58.14 |
| 2026-09-09 | 3.48 | 44.78 | 1.66 | 52.94 |
| 2026-09-08 | 3.63 | 39.07 | 1.55 | 41.67 |
| 2026-09-07 | 3.72 | 34.68 | 1.46 | 36.14 |
| 2026-09-04 | 3.72 | 32.06 | 1.41 | 26.83 |
| 2026-09-03 | 3.72 | 41.44 | 1.6 | 45.68 |
| 2026-09-02 | 3.75 | 40.54 | 1.58 | 43.75 |
| 2026-09-01 | 3.7 | 47.94 | 1.73 | 54.43 |
| 2026-08-31 | 3.71 | 47.34 | 1.72 | 53.85 |
| 2026-08-28 | 3.79 | 40.7 | 1.58 | 45.45 |
| 2026-08-27 | 3.93 | 32.71 | 1.42 | 31.58 |
| 2026-08-26 | 3.88 | 34.03 | 1.45 | 36 |
| 2026-08-25 | 3.81 | 16.37 | 1.09 | 6.76 |
| 2026-08-24 | 3.62 | 100 | 2.78 | 100 |
| 2026-08-21 | 3.78 | 92.06 | 2.31 | 95.83 |
| 2026-08-20 | 3.7 | 94.96 | 2.36 | 97.18 |
| 2026-08-19 | 3.78 | 90.12 | 2.27 | 94.29 |
| 2026-08-18 | 3.79 | 87.34 | 2.23 | 89.86 |
| 2026-08-17 | 3.77 | 86.73 | 2.22 | 89.71 |
| 2026-08-14 | 3.7 | 64.9 | 1.85 | 61.19 |
| 2026-08-13 | 3.75 | 80.41 | 2.11 | 80.3 |
| 2026-08-12 | 3.8 | 76.64 | 2.05 | 78.46 |
| 2026-08-11 | 3.76 | 77.14 | 2.06 | 79.69 |
| 2026-08-10 | 3.78 | 73.6 | 2 | 71.43 |
| 2026-08-07 | 3.9 | 63.88 | 1.83 | 64.52 |
| 2026-08-06 | 3.85 | 72.73 | 1.98 | 70.49 |
| 2026-08-05 | 3.77 | 69.32 | 1.92 | 68.33 |
| 2026-08-04 | 3.85 | 61.76 | 1.8 | 64.41 |
| 2026-08-03 | 3.79 | 81.43 | 2.13 | 79.31 |
| 2026-07-31 | 3.57 | 96.33 | 2.38 | 98.25 |
| 2026-07-30 | 3.56 | 91.45 | 2.3 | 98.21 |
| 2026-07-29 | 3.48 | 90.14 | 2.27 | 98.18 |
| 2026-07-28 | 3.45 | 90.11 | 2.27 | 98.15 |
| 2026-07-27 | 3.44 | 86.51 | 2.21 | 92.45 |
| 2026-07-24 | 3.51 | 75.2 | 2.02 | 80.77 |
| 2026-07-23 | 3.58 | 76.34 | 2.04 | 84.31 |
| 2026-07-22 | 3.58 | 73.84 | 2 | 82 |
| 2026-07-21 | 3.64 | 69.07 | 1.92 | 79.59 |
| 2026-07-20 | 3.51 | 86.64 | 2.22 | 93.75 |
| 2026-07-17 | 3.54 | 54 | 1.67 | 76.6 |
| 2026-07-16 | 3.67 | 53.59 | 1.66 | 73.91 |
| 2026-07-15 | 3.62 | 39.3 | 1.42 | 48.89 |
| 2026-07-14 | 3.6 | 38.65 | 1.41 | 47.73 |