Sabre Corporation SABR 2.32 0.06 2.7%
SABR Historical Options Analysis
Explore SABR (Sabre Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SABR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.98
4.22
Mean
26.9
Window
-63.3%
ATM IV
z -0.49
0.74
Mean
0.99
Window
+16.6%
IV Percentile
z -1.62
5.6
Mean
55.14
Window
-71.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.44 | 0.70 |
| ATM IV | 0.44 | 1.00 | 0.62 |
| IV Percent... | 0.70 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.32 | 4.22 | 0.74 | 5.6 |
| 2026-09-18 | 2.26 | 5.39 | 0.8 | 10.76 |
| 2026-09-17 | 2.32 | 6.32 | 0.84 | 18.33 |
| 2026-09-16 | 2.32 | 3.41 | 0.7 | 4.78 |
| 2026-09-15 | 2.09 | 8.73 | 0.87 | 22.31 |
| 2026-09-14 | 2.17 | 6.32 | 0.75 | 8 |
| 2026-09-11 | 2.17 | 7.05 | 0.78 | 11.16 |
| 2026-09-10 | 2.13 | 8.61 | 0.87 | 21.51 |
| 2026-09-09 | 2.14 | 8.58 | 0.86 | 21.51 |
| 2026-09-08 | 2.26 | 5.68 | 0.71 | 7.17 |
| 2026-09-07 | 2.14 | 7.27 | 0.8 | 11.6 |
| 2026-09-04 | 2.13 | 7.48 | 0.81 | 13.15 |
| 2026-09-03 | 2.06 | 8.06 | 0.84 | 17.93 |
| 2026-09-02 | 2.09 | 7.64 | 0.82 | 15.14 |
| 2026-09-01 | 2.01 | 9.1 | 0.89 | 24 |
| 2026-08-31 | 2.17 | 7.62 | 0.81 | 14.86 |
| 2026-08-28 | 2.2 | 8 | 0.83 | 16.8 |
| 2026-08-27 | 2.14 | 8.39 | 0.85 | 18.8 |
| 2026-08-26 | 2.18 | 7.61 | 0.81 | 14.8 |
| 2026-08-25 | 2.26 | 6.37 | 0.75 | 10.8 |
| 2026-08-24 | 2.26 | 10.07 | 0.94 | 27.31 |
| 2026-08-21 | 2.1 | 9.51 | 0.91 | 26.4 |
| 2026-08-20 | 2.08 | 9.37 | 0.91 | 26 |
| 2026-08-19 | 2.11 | 8 | 0.83 | 18 |
| 2026-08-18 | 2.11 | 7.99 | 0.83 | 18 |
| 2026-08-17 | 2.15 | 9.32 | 0.9 | 25.3 |
| 2026-08-14 | 2.23 | 8.07 | 0.84 | 18.8 |
| 2026-08-13 | 2.21 | 6.68 | 0.77 | 14.4 |
| 2026-08-12 | 2.06 | 7.94 | 0.83 | 18.8 |
| 2026-08-11 | 1.99 | 9.5 | 0.91 | 26.4 |
| 2026-08-10 | 2.07 | 8.08 | 0.84 | 19.28 |
| 2026-08-07 | 2.07 | 8.08 | 0.84 | 20 |
| 2026-08-06 | 2.24 | 6.27 | 0.74 | 14.8 |
| 2026-08-05 | 2.12 | 11.25 | 1 | 31.6 |
| 2026-08-04 | 2.12 | 11.72 | 1.03 | 36.8 |
| 2026-08-03 | 1.97 | 15.8 | 1.24 | 62.65 |
| 2026-07-31 | 1.85 | 11.04 | 0.99 | 32 |
| 2026-07-30 | 1.87 | 13.28 | 1.11 | 49.2 |
| 2026-07-29 | 1.81 | 10.4 | 0.96 | 31.2 |
| 2026-07-28 | 1.88 | 10.13 | 0.94 | 30 |
| 2026-07-27 | 1.78 | 14.43 | 1.17 | 55.82 |
| 2026-07-24 | 1.66 | 13.4 | 1.11 | 50 |
| 2026-07-23 | 1.69 | 12.41 | 1.06 | 44.8 |
| 2026-07-22 | 1.66 | 13 | 1.09 | 48.4 |
| 2026-07-21 | 1.73 | 13.16 | 1.1 | 49.6 |
| 2026-07-20 | 1.72 | 13.68 | 1.13 | 52.21 |
| 2026-07-17 | 1.73 | 15.11 | 1.2 | 60 |
| 2026-07-16 | 1.81 | 15.55 | 1.23 | 61.2 |
| 2026-07-15 | 1.76 | 15.26 | 1.21 | 61.2 |
| 2026-07-14 | 1.71 | 16.9 | 1.3 | 66.8 |