Closed
⌘K
Sign in Sign up

Seabridge Gold SA 30.9 -0.05 -0.16%

SA Historical Options Analysis

Explore SA (Seabridge Gold) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.51
12.77
Mean
50.82
Window
-23.4%
ATM IV z -0.01
0.61
Mean
0.61
Window
+48.6%
IV Percentile z -1.89
7.54
Mean
65.24
Window
-24.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.93
ATM IV 0.63 1.00 0.56
IV Percent... 0.93 0.56 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.9 12.77 0.61 7.54
2026-09-18 30.95 20.8 0.64 12.25
2026-09-17 30.88 19.86 0.63 10.67
2026-09-16 29.24 22.66 0.66 16.6
2026-09-15 29.3 19.38 0.63 10.67
2026-09-14 29.61 22.23 0.65 14.68
2026-09-11 31.01 23.43 0.66 19.37
2026-09-10 30.95 26.47 0.69 28.46
2026-09-09 32.32 24.93 0.66 20.16
2026-09-08 31.76 26.38 0.68 24.11
2026-09-07 31.83 24.66 0.66 20.24
2026-09-04 31.83 22.35 0.64 14.62
2026-09-03 32.57 26.99 0.68 25.3
2026-09-02 31.11 24.87 0.66 20.95
2026-09-01 29.92 23.98 0.65 17.86
2026-08-31 31.78 27.26 0.68 25.5
2026-08-28 32.39 33.65 0.71 39.29
2026-08-27 34.06 29.74 0.67 23.02
2026-08-26 34.19 32.98 0.7 37.3
2026-08-25 35.03 32.54 0.7 34.92
2026-08-24 33.03 35.41 0.73 44.22
2026-08-21 30.16 36.28 0.74 47.22
2026-08-20 33.27 31.14 0.69 29.37
2026-08-19 33.55 32.2 0.7 34.92
2026-08-18 31.03 33.01 0.7 38.49
2026-08-17 32.42 28.55 0.66 24.3
2026-08-14 33.52 31.21 0.69 30.95
2026-08-13 32.17 29.91 0.67 26.98
2026-08-12 32.51 31.51 0.69 32.54
2026-08-11 32.03 33.1 0.7 38.89
2026-08-10 31.25 34.1 0.71 41.83
2026-08-07 31.13 29.93 0.67 28.57
2026-08-06 29.01 37.03 0.74 50.4
2026-08-05 29.15 39.5 0.77 56.75
2026-08-04 27.28 34.05 0.71 42.46
2026-08-03 26.43 43.22 0.8 68.92
2026-07-31 25.81 46.47 0.83 77.78
2026-07-30 26.88 31.82 0.69 36.9
2026-07-29 25.25 41.78 0.79 64.29
2026-07-28 25.03 36.18 0.73 49.21
2026-07-27 26.22 39.73 0.77 58.57
2026-07-24 25.98 38.88 0.76 57.14
2026-07-23 26.03 38.97 0.76 57.54
2026-07-22 27.32 38.24 0.75 55.95
2026-07-21 26.35 38.38 0.76 57.54
2026-07-20 24.79 41.35 0.78 63.35
2026-07-17 24.64 44.86 0.82 73.02
2026-07-16 24.44 44.65 0.82 72.22
2026-07-15 25.55 39.42 0.77 59.13
2026-07-14 25.85 39.51 0.77 59.92