Closed
⌘K
Sign in Sign up

Rayonier Advanced Materials Inc RYAM 8.48 0.14 1.68%

RYAM Historical Options Analysis

Explore RYAM (Rayonier Advanced Materials Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RYAM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.09
29.87
Mean
28.01
Window
+990.1%
ATM IV z 0.21
0.74
Mean
0.7
Window
+40.9%
IV Percentile z -0.14
48.4
Mean
52.46
Window
+317.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.86
ATM IV 0.93 1.00 0.91
IV Percent... 0.86 0.91 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 8.48 29.87 0.74 48.4
2026-09-18 8.34 41.39 0.86 72.91
2026-09-17 8.38 42.53 0.88 75.3
2026-09-16 8.26 39.54 0.84 70.92
2026-09-15 8.25 30.57 0.75 51
2026-09-14 8.32 41.6 0.87 73.6
2026-09-11 8.5 13.36 0.56 13.15
2026-09-10 8.35 33.34 0.78 58.17
2026-09-09 8.49 20.22 0.63 33.86
2026-09-08 8.54 21.31 0.64 35.86
2026-09-07 8.5 17.65 0.61 30
2026-09-04 8.5 15.56 0.58 26.69
2026-09-03 8.56 16.16 0.59 28.29
2026-09-02 8.59 10.68 0.53 11.16
2026-09-01 8.33 34.72 0.79 61.2
2026-08-31 8.59 42.5 0.88 75.1
2026-08-28 8.6 28.23 0.72 49.6
2026-08-27 8.42 27.71 0.71 48.4
2026-08-26 8.41 20.51 0.64 36.8
2026-08-25 8.61 26.17 0.7 46
2026-08-24 8.33 34.16 0.78 59.84
2026-08-21 8.66 53.31 0.99 90
2026-08-20 8.58 55.7 1.02 91.6
2026-08-19 8.73 72.48 1.2 97.6
2026-08-18 8.39 54.48 1.01 91.6
2026-08-17 8.32 23.94 0.67 45.78
2026-08-14 8.42 53.05 0.99 91.2
2026-08-13 8.43 55.66 1.02 92
2026-08-12 8.3 35.07 0.79 64.8
2026-08-11 8.72 50.27 0.96 86.4
2026-08-10 8.77 51.31 0.97 89.56
2026-08-07 9.02 13.91 0.56 29.6
2026-08-06 9.16 13.19 0.56 20.8
2026-08-05 9.67 11.45 0.54 18.4
2026-08-04 8.76 32.1 0.76 59.6
2026-08-03 9.02 39.12 0.84 74.7
2026-07-31 8.95 46.42 0.92 82.8
2026-07-30 8.96 52.12 0.98 90.4
2026-07-29 8.33 46.23 0.92 82
2026-07-28 8.76 50.76 0.97 87.2
2026-07-27 8.5 46.68 0.92 83.13
2026-07-24 8.38 42.23 0.87 78
2026-07-23 8.44 50.5 0.96 87.2
2026-07-22 9.02 38.64 0.83 75.6
2026-07-21 8.61 36.09 0.81 68
2026-07-20 8.18 30.82 0.75 58.63
2026-07-17 8.23 37.49 0.82 72.4
2026-07-16 8.15 43.27 0.88 79.6
2026-07-15 7.67 36.35 0.81 70
2026-07-14 7.23 44.92 0.9 81.6