Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Ryanair Holdings plc American Depositary RYAAY 59.43 -1.78 -2.91%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RYAAY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.78
51.76
Mean
22.52
Window
+83.2%
ATM IV z 1.60
0.47
Mean
0.36
Window
-14.9%
IV Percentile z 1.18
90.24
Mean
54.88
Window
-8.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.70
ATM IV 0.80 1.00 0.87
IV Percent... 0.70 0.87 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 59.43 51.76 0.47 90.24
2026-11-10 61.21 30.6 0.37 48.37
2026-11-09 61.75 30.61 0.37 48.57
2026-11-06 59.3 30.1 0.36 46.34
2026-11-05 58.53 32.2 0.37 53.25
2026-11-04 59.05 32.2 0.37 52.94
2026-11-03 54.6 30.17 0.36 48.24
2026-11-02 55.29 32.83 0.38 55.12
2026-10-30 53.72 32.26 0.37 53.15
2026-10-29 53.39 50.64 0.46 90.12
2026-10-28 52.31 58.36 0.5 94.05
2026-10-27 53.29 42.92 0.43 79.76
2026-10-26 53 75.98 0.59 99.2
2026-10-23 52.53 60.7 0.51 95.63
2026-10-22 53.67 33.76 0.38 59.13
2026-10-21 54.1 48.04 0.45 90.48
2026-10-20 54 41.96 0.42 79.37
2026-10-19 52.51 42.21 0.42 80.48
2026-10-15 52.09 59.98 0.51 95.63
2026-10-14 51.33 41.65 0.42 79.76
2026-10-13 52.84 37.65 0.4 69.84
2026-10-12 53 37.96 0.4 70.92
2026-10-09 54.24 34.68 0.39 63.1
2026-10-08 54.04 35.41 0.39 65.48
2026-10-07 56 45.97 0.44 89.29
2026-10-06 55.87 29.7 0.36 51.59
2026-10-05 54.7 28.39 0.36 47.81
2026-10-02 55.05 30.76 0.37 55.56
2026-10-01 54.18 36.4 0.39 68.25
2026-09-30 55.01 38.45 0.4 72.62
2026-09-29 55.49 45.08 0.44 87.7
2026-09-28 55.13 37.38 0.4 69.32
2026-09-25 55.3 42.98 0.43 82.54
2026-09-24 54.04 65.55 0.54 97.21
2026-09-23 54.69 25.5 0.34 41.83
2026-09-22 55.85 36.22 0.39 69.72
2026-09-21 54.3 27.08 0.35 46.8
2026-09-18 53.51 23.01 0.33 34.26
2026-09-17 53.5 17.71 0.3 22.31
2026-09-16 52.63 29.84 0.36 55.38
2026-09-15 51.95 21.01 0.32 29.88
2026-09-14 53.16 11.8 0.27 8.4
2026-09-11 53.8 12.53 0.28 10.36
2026-09-10 53 24.78 0.34 40.64
2026-09-09 54.25 22.63 0.33 34.26
2026-09-08 54.37 23.89 0.33 37.45
2026-09-04 55.36 11.76 0.27 9.16
2026-09-03 54.7 22.17 0.33 34.26
2026-09-02 54.42 15.45 0.29 19.52
2026-09-01 53.82 27.81 0.35 49.6