After hours
⌘K
Sign in Sign up

Ryanair Holdings plc American Depositary RYAAY 52.63 0.68 1.31%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RYAAY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
29.84
Mean
22.34
Window
-47.2%
ATM IV z 0.04
0.36
Mean
0.36
Window
+3.9%
IV Percentile z -0.03
55.38
Mean
56.21
Window
-32.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.63
ATM IV 0.67 1.00 0.71
IV Percent... 0.63 0.71 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 52.63 29.84 0.36 55.38
2026-09-15 51.95 21.01 0.32 29.88
2026-09-14 53.16 11.8 0.27 8.4
2026-09-11 53.8 12.53 0.28 10.36
2026-09-10 53 24.78 0.34 40.64
2026-09-09 54.25 22.63 0.33 34.26
2026-09-08 54.37 23.89 0.33 37.45
2026-09-07 55.49 24.92 0.34 41.2
2026-09-04 55.36 11.76 0.27 9.16
2026-09-03 54.7 22.17 0.33 34.26
2026-09-02 54.42 15.45 0.29 19.52
2026-09-01 53.82 27.81 0.35 49.6
2026-08-31 55.37 4.07 0.24 1.61
2026-08-28 56.13 18.55 0.31 27.2
2026-08-27 55.45 0.52 0.22 0.4
2026-08-26 56.69 21.98 0.32 34.4
2026-08-25 57.28 23.05 0.33 36.4
2026-08-24 56.59 24.05 0.33 38.96
2026-08-21 55.8 14.64 0.29 19.6
2026-08-20 54.51 21.14 0.32 33.6
2026-08-19 54.79 25.27 0.34 42.8
2026-08-18 55.41 26.92 0.35 47.2
2026-08-17 57.34 20.22 0.32 33.33
2026-08-14 58.81 23.89 0.33 39.6
2026-08-13 59.17 24.79 0.34 42.4
2026-08-12 59.36 25.29 0.34 43.6
2026-08-11 59.37 27.51 0.35 48.8
2026-08-10 59.51 32.6 0.38 62.25
2026-08-07 60.19 31.93 0.37 61.6
2026-08-06 60.55 33.26 0.38 64
2026-08-05 61.19 30.11 0.36 58
2026-08-04 60.19 54.58 0.48 93.2
2026-08-03 59.96 40.95 0.41 76.31
2026-07-31 58.51 69.94 0.55 98.4
2026-07-30 60.17 61.24 0.51 96.4
2026-07-29 57.86 62.56 0.52 96.8
2026-07-28 59.79 67.51 0.54 98.4
2026-07-27 57.47 58.41 0.5 96.79
2026-07-24 56.85 42.24 0.41 80.8
2026-07-23 56.35 44.01 0.42 84.8
2026-07-22 58.41 32.74 0.37 62.4
2026-07-21 58.8 30.41 0.35 56.8
2026-07-20 58.91 47.16 0.44 91.16
2026-07-17 62.57 39.79 0.4 76.8
2026-07-16 66.36 39.61 0.4 76.4
2026-07-15 66.63 43.51 0.42 84.4
2026-07-14 64.29 40.54 0.41 78.4
2026-07-13 63.91 42.38 0.41 82.73
2026-07-10 64.63 41.64 0.41 81.6
2026-07-09 64.15 39.69 0.4 78.4