Closed
⌘K
Sign in Sign up

RXO RXO 19.72 -0.54 -2.67%

RXO Historical Options Analysis

Explore RXO (RXO) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RXO / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.74
14.83
Mean
29.17
Window
-40.2%
ATM IV z 0.36
0.64
Mean
0.58
Window
-12.0%
IV Percentile z -1.40
34.9
Mean
67.59
Window
-63.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.65
ATM IV 0.61 1.00 0.67
IV Percent... 0.65 0.67 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.72 14.83 0.64 34.9
2026-09-18 20.26 14.08 0.63 32.81
2026-09-17 20.15 10.16 0.58 16.8
2026-09-16 19.08 15 0.64 35.55
2026-09-15 19.57 15.02 0.64 35.94
2026-09-14 19.46 16.62 0.66 42.75
2026-09-11 19.49 16.93 0.6 25.78
2026-09-10 19.51 17.62 0.61 28.13
2026-09-09 20.04 16.34 0.59 23.44
2026-09-08 19.92 15.79 0.58 21.09
2026-09-07 20.66 17.36 0.6 27.06
2026-09-04 20.66 15.39 0.58 20.31
2026-09-03 20 14.62 0.57 17.97
2026-09-02 19.79 16.77 0.6 25
2026-09-01 20.11 17.5 0.61 27.45
2026-08-31 21.25 8.45 0.49 1.57
2026-08-28 21.91 9.88 0.51 5.1
2026-08-27 22.29 16.85 0.6 26.27
2026-08-26 22.19 19.04 0.63 33.73
2026-08-25 21.59 10.47 0.52 9.02
2026-08-24 21.28 14.99 0.57 21.26
2026-08-21 22.54 14.37 0.57 18.82
2026-08-20 21.67 16.06 0.59 24.31
2026-08-19 22.19 20.46 0.64 38.43
2026-08-18 22.63 17.94 0.61 30.2
2026-08-17 23.45 14.09 0.56 19.29
2026-08-14 23.52 20.11 0.64 36.86
2026-08-13 23.32 14.64 0.57 21.57
2026-08-12 22.71 19.56 0.63 35.69
2026-08-11 21.48 19.58 0.63 36.47
2026-08-10 21.33 14.71 0.57 23.23
2026-08-07 21.7 16.7 0.6 27.84
2026-08-06 20.24 13.64 0.56 21.18
2026-08-05 21 25.79 0.71 61.57
2026-08-04 22.13 34.17 0.82 93.33
2026-08-03 20.74 39.39 0.89 97.24
2026-07-31 20.25 40.75 0.91 98.43
2026-07-30 20.57 39.69 0.89 98.43
2026-07-29 22.29 39.58 0.89 98.43
2026-07-28 22.64 43.81 0.95 98.82
2026-07-27 24.11 34.8 0.83 96.06
2026-07-24 25.63 32.15 0.8 94.12
2026-07-23 27.77 21.94 0.66 49.41
2026-07-22 28.7 33.76 0.82 94.9
2026-07-21 29.3 27.22 0.73 82.75
2026-07-20 28.87 26.45 0.72 69.69
2026-07-17 29.29 26.23 0.72 68.63
2026-07-16 28.54 26.84 0.73 73.33
2026-07-15 27.07 24.75 0.7 62.35
2026-07-14 28.04 27.35 0.73 83.14