Closed
⌘K
Sign in Sign up

ProShares Ultra Health Care RXL 59.32 0.96 1.65%

RXL Historical Options Analysis

Explore RXL (ProShares Ultra Health Care) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RXL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
9.65
Mean
17.5
Window
-0.5%
ATM IV z -0.78
0.3
Mean
0.54
Window
-24.6%
IV Percentile z -1.28
14.8
Mean
55.47
Window
-82.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.65
ATM IV 0.91 1.00 0.65
IV Percent... 0.65 0.65 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.32 9.65 0.3 14.8
2026-09-18 58.36 10.6 0.33 23.51
2026-09-17 58.71 12.22 0.36 40.24
2026-09-16 57.99 16.61 0.46 68.53
2026-09-15 57.84 16.34 0.45 66.93
2026-09-14 57.95 11.5 0.35 33.6
2026-09-11 56.43 12.91 0.38 44.62
2026-09-10 56.59 11.75 0.35 35.46
2026-09-09 57.32 10.93 0.33 27.49
2026-09-08 57.57 14.82 0.42 58.96
2026-09-07 60.67 13.88 0.4 52
2026-09-04 60.67 13.42 0.39 48.21
2026-09-03 62.02 10.02 0.31 19.12
2026-09-02 61.95 12.65 0.37 41.04
2026-09-01 60.86 10.88 0.33 26.4
2026-08-31 60.26 9.52 0.3 13.65
2026-08-28 60.54 12.04 0.36 35.6
2026-08-27 61.01 9.2 0.29 11.2
2026-08-26 62.43 19.43 0.52 75.6
2026-08-25 63.67 11.06 0.34 26.8
2026-08-24 63.27 16.93 0.47 67.07
2026-08-21 63.26 15.8 0.44 61.2
2026-08-20 61.62 18.21 0.5 70.4
2026-08-19 63.95 26.21 0.68 89.6
2026-08-18 59.76 9.04 0.29 10.4
2026-08-17 57.98 79.09 1.86 97.99
2026-08-14 58.2 82.03 2.33 99.6
2026-08-13 58.99 79.28 2.26 99.6
2026-08-12 58.96 75.33 2.15 99.6
2026-08-11 58.57 69.96 2 99.6
2026-08-10 58.81 66.99 1.92 99.6
2026-08-07 56.97 7.7 0.3 11.2
2026-08-06 56.18 19.69 0.63 86
2026-08-05 56.16 18.37 0.59 82
2026-08-04 54.7 18.34 0.59 81.6
2026-08-03 54.99 16.14 0.53 74.7
2026-07-31 55.1 17.02 0.55 76.8
2026-07-30 55.83 13.41 0.45 62.8
2026-07-29 57.7 13.86 0.47 65.2
2026-07-28 58.35 13.32 0.45 62
2026-07-27 55.74 10.66 0.38 41.37
2026-07-24 55.18 9.25 0.34 26.8
2026-07-23 54.39 7.21 0.28 9.6
2026-07-22 53.02 8.01 0.31 14.4
2026-07-21 53.57 13.07 0.44 59.6
2026-07-20 53.03 13.53 0.46 61.45
2026-07-17 54.26 10.93 0.39 42
2026-07-16 54.71 9.27 0.34 27.2
2026-07-15 52.35 11.34 0.4 45.6
2026-07-14 52.45 14.32 0.48 62