ProShares UltraShort Health Care RXD 14.89 -0.22 -1.46%
RXD Historical Options Analysis
Explore RXD (ProShares UltraShort Health Care) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RXD / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.51
Window
--
ATM IV
z --
--
Mean
0.9
Window
--
IV Percentile
z --
--
Mean
49.81
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.74 |
| ATM IV | 0.86 | 1.00 | 0.81 |
| IV Percent... | 0.74 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.89 | -- | -- | -- |
| 2026-09-18 | 15.11 | -- | -- | -- |
| 2026-09-17 | 15.02 | -- | -- | -- |
| 2026-09-16 | 15.22 | -- | -- | -- |
| 2026-09-15 | 15.27 | -- | -- | -- |
| 2026-09-14 | 15.22 | -- | -- | -- |
| 2026-09-11 | 15.65 | -- | -- | -- |
| 2026-09-10 | 15.6 | -- | -- | -- |
| 2026-09-09 | 15.41 | -- | -- | -- |
| 2026-09-08 | 15.28 | -- | -- | -- |
| 2026-09-07 | 14.57 | -- | -- | -- |
| 2026-09-04 | 14.57 | -- | -- | -- |
| 2026-09-03 | 14.29 | -- | -- | -- |
| 2026-09-02 | 14.31 | -- | -- | -- |
| 2026-09-01 | 14.56 | -- | -- | -- |
| 2026-08-31 | 14.7 | -- | -- | -- |
| 2026-08-28 | 14.62 | -- | -- | -- |
| 2026-08-27 | 14.51 | -- | -- | -- |
| 2026-08-26 | 14.18 | -- | -- | -- |
| 2026-08-25 | 13.91 | -- | -- | -- |
| 2026-08-24 | 13.99 | -- | -- | -- |
| 2026-08-21 | 14.04 | -- | -- | -- |
| 2026-08-20 | 14.35 | 39.78 | 2.1 | 97.58 |
| 2026-08-19 | 13.87 | -- | -- | -- |
| 2026-08-18 | 14.89 | -- | -- | -- |
| 2026-08-17 | 15.42 | 15.89 | 0.97 | 80.77 |
| 2026-08-14 | 15.32 | 9.1 | 0.65 | 52.15 |
| 2026-08-13 | 15.1 | 5.73 | 0.49 | 31.1 |
| 2026-08-12 | 15.12 | 3.13 | 0.37 | 11.96 |
| 2026-08-11 | 15.24 | 5.16 | 0.47 | 28.71 |
| 2026-08-10 | 15.11 | 4.16 | 0.42 | 23.08 |
| 2026-08-07 | 15.65 | 1.38 | 0.29 | 0.48 |
| 2026-08-06 | 15.87 | 1.57 | 0.3 | 1.44 |
| 2026-08-05 | 15.88 | 1.43 | 0.29 | 0.48 |
| 2026-08-04 | 16.32 | 5.48 | 0.48 | 26.79 |
| 2026-08-03 | 16.24 | 4.69 | 0.44 | 23.08 |
| 2026-07-31 | 16.12 | 3.4 | 0.38 | 12.44 |
| 2026-07-30 | 16.05 | 2.81 | 0.36 | 6.7 |
| 2026-07-29 | 15.44 | 7.56 | 0.58 | 38.28 |
| 2026-07-28 | 15.29 | 5.93 | 0.5 | 27.75 |
| 2026-07-27 | 16.07 | 2.45 | 0.34 | 4.33 |
| 2026-07-24 | 16.23 | 2.82 | 0.36 | 6.22 |
| 2026-07-23 | 16.49 | 3.96 | 0.41 | 18.18 |
| 2026-07-22 | 16.88 | 6.04 | 0.51 | 26.32 |
| 2026-07-21 | 16.72 | 5.51 | 0.48 | 23.92 |
| 2026-07-20 | 16.86 | 6.2 | 0.52 | 28.37 |
| 2026-07-17 | 16.49 | 3.66 | 0.4 | 14.83 |
| 2026-07-16 | 16.31 | 2.33 | 0.33 | 3.83 |
| 2026-07-15 | 17.11 | 6.17 | 0.51 | 25.84 |
| 2026-07-14 | 17.09 | 6.19 | 0.52 | 26.32 |