State Street SPDR Dow Jones RWO 48.04 0.23 0.48%
RWO Historical Options Analysis
Explore RWO (State Street SPDR Dow Jones) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RWO / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.33
Window
--
ATM IV
z --
--
Mean
0.66
Window
--
IV Percentile
z --
--
Mean
64.93
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 1.00 | 0.75 |
| ATM IV | 1.00 | 1.00 | 0.75 |
| IV Percent... | 0.75 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 48.04 | -- | -- | -- |
| 2026-09-18 | 47.81 | -- | -- | -- |
| 2026-09-17 | 48.38 | -- | -- | -- |
| 2026-09-16 | 48.1 | -- | -- | -- |
| 2026-09-15 | 48.49 | -- | -- | -- |
| 2026-09-14 | 48.58 | -- | -- | -- |
| 2026-09-11 | 48.77 | -- | -- | -- |
| 2026-09-10 | 48.6 | -- | -- | -- |
| 2026-09-09 | 49.05 | -- | -- | -- |
| 2026-09-08 | 49.43 | -- | -- | -- |
| 2026-09-07 | 49.42 | -- | -- | -- |
| 2026-09-04 | 49.42 | -- | -- | -- |
| 2026-09-03 | 49.66 | -- | -- | -- |
| 2026-09-02 | 49.28 | -- | -- | -- |
| 2026-09-01 | 49.58 | -- | -- | -- |
| 2026-08-31 | 49.47 | -- | -- | -- |
| 2026-08-28 | 49.88 | -- | -- | -- |
| 2026-08-27 | 50.26 | -- | -- | -- |
| 2026-08-26 | 50.6 | -- | -- | -- |
| 2026-08-25 | 50.8 | -- | -- | -- |
| 2026-08-24 | 50.73 | -- | -- | -- |
| 2026-08-21 | 50.52 | -- | -- | -- |
| 2026-08-20 | 50.48 | -- | -- | -- |
| 2026-08-19 | 50.4 | -- | -- | -- |
| 2026-08-18 | 50.09 | -- | -- | -- |
| 2026-08-17 | 50.3 | -- | -- | -- |
| 2026-08-14 | 50.47 | -- | -- | -- |
| 2026-08-13 | 50.53 | -- | -- | -- |
| 2026-08-12 | 50.09 | -- | -- | -- |
| 2026-08-11 | 49.78 | -- | -- | -- |
| 2026-08-10 | 50.22 | -- | -- | -- |
| 2026-08-07 | 50.79 | -- | -- | -- |
| 2026-08-06 | 50.63 | -- | -- | -- |
| 2026-08-05 | 51.04 | -- | -- | -- |
| 2026-08-04 | 50.95 | -- | -- | -- |
| 2026-08-03 | 51 | -- | -- | -- |
| 2026-07-31 | 51.15 | -- | -- | -- |
| 2026-07-30 | 51.44 | -- | -- | -- |
| 2026-07-29 | 51.7 | -- | -- | -- |
| 2026-07-28 | 51.87 | -- | -- | -- |
| 2026-07-27 | 51.82 | -- | -- | -- |
| 2026-07-24 | 52.02 | -- | -- | -- |
| 2026-07-23 | 51.04 | -- | -- | -- |
| 2026-07-22 | 51.03 | -- | -- | -- |
| 2026-07-21 | 51.45 | -- | -- | -- |
| 2026-07-20 | 51.17 | -- | -- | -- |
| 2026-07-17 | 51.47 | -- | -- | -- |
| 2026-07-16 | 51.38 | -- | -- | -- |
| 2026-07-15 | 50.46 | -- | -- | -- |
| 2026-07-14 | 50.28 | -- | -- | -- |