Closed
⌘K
Sign in Sign up

ProShares Short Russell2000 RWM 14.08 -0.08 -0.56%

RWM Historical Options Analysis

Explore RWM (ProShares Short Russell2000) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RWM / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
13.24
Mean
25.55
Window
-53.1%
ATM IV z 0.51
0.32
Mean
0.28
Window
+40.2%
IV Percentile z 0.30
69.29
Mean
61.1
Window
-7.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.52
ATM IV 0.51 1.00 0.60
IV Percent... 0.52 0.60 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.08 13.24 0.32 69.29
2026-09-18 14.16 12.84 0.32 67.06
2026-09-17 14.09 12.81 0.32 66.67
2026-09-16 14.16 7.04 0.25 20.39
2026-09-15 14.1 9.58 0.28 44.31
2026-09-14 13.99 12.83 0.32 66.93
2026-09-11 13.95 12.65 0.32 66.27
2026-09-10 13.99 11.24 0.3 54.51
2026-09-09 13.85 11.26 0.3 54.9
2026-09-08 13.66 14.04 0.34 75.29
2026-09-07 13.6 16.67 0.37 87.8
2026-09-04 13.6 15.73 0.36 84.31
2026-09-03 13.64 14.7 0.34 80
2026-09-02 13.68 13.5 0.33 72.94
2026-09-01 13.85 12.04 0.31 64.57
2026-08-31 13.68 14.46 0.34 78.26
2026-08-28 13.6 14.81 0.34 80.71
2026-08-27 13.41 17.86 0.38 90.16
2026-08-26 13.46 16.28 0.36 87.4
2026-08-25 13.43 16.22 0.36 87.01
2026-08-24 13.49 14.58 0.34 80.63
2026-08-21 13.39 14.56 0.34 80.71
2026-08-20 13.5 13.65 0.33 77.56
2026-08-19 13.32 12.22 0.31 69.29
2026-08-18 13.39 12.53 0.32 70.87
2026-08-17 13.22 11.72 0.31 66.01
2026-08-14 13.16 10.5 0.29 58.66
2026-08-13 13.22 10.37 0.29 57.87
2026-08-12 13.26 13.3 0.33 75.2
2026-08-11 13.33 13.14 0.32 74.8
2026-08-10 13.39 10.52 0.29 59.68
2026-08-07 13.3 7.8 0.26 37.8
2026-08-06 13.45 14.15 0.34 79.53
2026-08-05 13.37 13.73 0.33 78.74
2026-08-04 13.29 15.61 0.35 85.43
2026-08-03 13.55 7.04 0.25 32.02
2026-07-31 13.77 4.14 0.21 9.84
2026-07-30 13.71 6.63 0.24 29.53
2026-07-29 13.88 4.72 0.22 14.96
2026-07-28 13.66 6.8 0.24 30.71
2026-07-27 13.69 8.63 0.27 46.64
2026-07-24 13.76 3.26 0.2 4.33
2026-07-23 13.72 7.97 0.26 40.94
2026-07-22 13.64 3.87 0.21 8.66
2026-07-21 13.51 7.12 0.25 32.68
2026-07-20 13.7 3.54 0.2 5.93
2026-07-17 13.61 15.27 0.35 83.86
2026-07-16 13.55 6.59 0.24 31.1
2026-07-15 13.53 14.17 0.34 81.1
2026-07-14 13.59 16.72 0.37 88.58