Invesco S&P 500 Revenue ETF RWL 132.0 0.34 0.26%
RWL Historical Options Analysis
Explore RWL (Invesco S&P 500 Revenue ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RWL / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.45
4.9
Mean
10.05
Window
+122.7%
ATM IV
z -0.61
0.14
Mean
0.27
Window
+0.3%
IV Percentile
z -0.81
21.43
Mean
43.94
Window
+1.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.72 |
| ATM IV | 0.90 | 1.00 | 0.78 |
| IV Percent... | 0.72 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 132 | 4.9 | 0.14 | 21.43 |
| 2026-09-18 | 131.66 | 4.49 | 0.14 | 15.42 |
| 2026-09-17 | 132.55 | 6 | 0.16 | 34.39 |
| 2026-09-16 | 132.01 | 4.42 | 0.14 | 14.62 |
| 2026-09-15 | 133.23 | 6.09 | 0.16 | 35.57 |
| 2026-09-14 | 133.9 | 7.58 | 0.18 | 50.4 |
| 2026-09-11 | 133.64 | 8.34 | 0.19 | 56.13 |
| 2026-09-10 | 132.53 | 6.54 | 0.16 | 41.5 |
| 2026-09-09 | 132.91 | 4.92 | 0.14 | 20.95 |
| 2026-09-08 | 133.73 | 4.89 | 0.14 | 20.16 |
| 2026-09-07 | 134.88 | 5.56 | 0.15 | 30.56 |
| 2026-09-04 | 134.88 | 5.17 | 0.15 | 23.72 |
| 2026-09-03 | 135.73 | 6.67 | 0.16 | 41.11 |
| 2026-09-02 | 134.55 | 6.86 | 0.17 | 43.48 |
| 2026-09-01 | 133.5 | 5.15 | 0.15 | 23.41 |
| 2026-08-31 | 133.53 | 38.01 | 0.56 | 94.82 |
| 2026-08-28 | 134.16 | 24.29 | 0.39 | 88.49 |
| 2026-08-27 | 133.91 | 21.08 | 0.35 | 86.9 |
| 2026-08-26 | 134.62 | 8.55 | 0.19 | 53.17 |
| 2026-08-25 | 134.44 | 8.16 | 0.18 | 51.98 |
| 2026-08-24 | 134.44 | 7.85 | 0.18 | 49.8 |
| 2026-08-21 | 133.89 | 6.77 | 0.17 | 41.27 |
| 2026-08-20 | 133.03 | 48.27 | 0.69 | 95.63 |
| 2026-08-19 | 134.69 | 37.82 | 0.56 | 95.24 |
| 2026-08-18 | 134.47 | 29.46 | 0.45 | 93.25 |
| 2026-08-17 | 134.4 | 23.85 | 0.38 | 89.24 |
| 2026-08-14 | 135.61 | 19.34 | 0.33 | 87.7 |
| 2026-08-13 | 135.35 | 20.9 | 0.35 | 88.49 |
| 2026-08-12 | 134.8 | 18.78 | 0.32 | 87.3 |
| 2026-08-11 | 134.69 | 17.05 | 0.3 | 85.32 |
| 2026-08-10 | 134.76 | 9.63 | 0.2 | 59.76 |
| 2026-08-07 | 134.12 | 3.27 | 0.12 | 5.56 |
| 2026-08-06 | 133.62 | 6.74 | 0.17 | 41.67 |
| 2026-08-05 | 133.94 | 7.93 | 0.18 | 50.79 |
| 2026-08-04 | 134.01 | 10.99 | 0.22 | 69.84 |
| 2026-08-03 | 132.97 | 1.16 | 0.09 | 1.2 |
| 2026-07-31 | 131.71 | 4.74 | 0.14 | 17.86 |
| 2026-07-30 | 131.1 | 7.78 | 0.18 | 49.21 |
| 2026-07-29 | 131.04 | 11.25 | 0.22 | 71.03 |
| 2026-07-28 | 132.44 | 4 | 0.13 | 9.52 |
| 2026-07-27 | 130.96 | 5.61 | 0.15 | 29.88 |
| 2026-07-24 | 130.2 | 1.33 | 0.1 | 1.59 |
| 2026-07-23 | 129.16 | 4.2 | 0.13 | 10.32 |
| 2026-07-22 | 130.27 | 4.96 | 0.14 | 19.44 |
| 2026-07-21 | 130.46 | 4.7 | 0.14 | 15.87 |
| 2026-07-20 | 129.78 | 7.35 | 0.17 | 43.82 |
| 2026-07-17 | 130.33 | 6.07 | 0.16 | 30.56 |
| 2026-07-16 | 130.94 | 4.32 | 0.13 | 11.11 |
| 2026-07-15 | 130.28 | 5.83 | 0.15 | 27.78 |
| 2026-07-14 | 130.34 | 5.49 | 0.15 | 25.79 |