Invesco S&P MidCap 400 Revenue RWK 142.6 -0.12 -0.08%
RWK Historical Options Analysis
Explore RWK (Invesco S&P MidCap 400 Revenue) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RWK / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.32
4.43
Mean
9.63
Window
-64.1%
ATM IV
z -0.43
0.19
Mean
0.32
Window
-38.7%
IV Percentile
z -0.29
39.66
Mean
48.01
Window
-46.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.65 |
| ATM IV | 0.92 | 1.00 | 0.68 |
| IV Percent... | 0.65 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 142.6 | 4.43 | 0.19 | 39.66 |
| 2026-09-18 | 142.72 | 4.16 | 0.19 | 36 |
| 2026-09-17 | 143.66 | 100 | 1.49 | 100 |
| 2026-09-16 | 143.16 | 72 | 1.1 | 98.86 |
| 2026-09-15 | 144.1 | 55 | 0.87 | 97.14 |
| 2026-09-14 | 145.08 | 42.53 | 0.7 | 96.55 |
| 2026-09-11 | 145.96 | 27.05 | 0.49 | 94.86 |
| 2026-09-10 | 144.34 | 29.82 | 0.53 | 95.43 |
| 2026-09-09 | 145.57 | 23.95 | 0.45 | 94.29 |
| 2026-09-08 | 147.27 | 17.71 | 0.37 | 92.57 |
| 2026-09-07 | 149.22 | 10.56 | 0.27 | 84.48 |
| 2026-09-04 | 149.22 | 7.92 | 0.24 | 77.71 |
| 2026-09-03 | 148.87 | 8.56 | 0.25 | 80 |
| 2026-09-02 | 147.77 | 10.98 | 0.28 | 86.29 |
| 2026-09-01 | 146.21 | 12.96 | 0.31 | 89.66 |
| 2026-08-31 | 147.58 | 10.01 | 0.27 | 84.39 |
| 2026-08-28 | 148.41 | 6.53 | 0.22 | 67.24 |
| 2026-08-27 | 148.83 | 5.33 | 0.2 | 54.6 |
| 2026-08-26 | 149.08 | 4.41 | 0.19 | 41.95 |
| 2026-08-25 | 148.11 | 6.1 | 0.21 | 63.22 |
| 2026-08-24 | 148.91 | 4.17 | 0.19 | 39.31 |
| 2026-08-21 | 149.81 | 1.52 | 0.15 | 4.02 |
| 2026-08-20 | 148.3 | 4.33 | 0.19 | 40.23 |
| 2026-08-19 | 149.65 | 1.84 | 0.16 | 16.67 |
| 2026-08-18 | 149.58 | 2.4 | 0.16 | 21.84 |
| 2026-08-17 | 151.46 | 1.99 | 0.16 | 17.34 |
| 2026-08-14 | 152.3 | 0.98 | 0.14 | 2.3 |
| 2026-08-13 | 152.09 | 1.07 | 0.15 | 2.3 |
| 2026-08-12 | 151 | 2.21 | 0.16 | 17.24 |
| 2026-08-11 | 151.45 | 2.53 | 0.17 | 20.11 |
| 2026-08-10 | 150.78 | 2.71 | 0.17 | 21.97 |
| 2026-08-07 | 151.55 | 1.32 | 0.15 | 2.87 |
| 2026-08-06 | 150.64 | 2.68 | 0.17 | 20.11 |
| 2026-08-05 | 151.43 | 3.76 | 0.18 | 28.16 |
| 2026-08-04 | 152.18 | 0 | 0.13 | 0 |
| 2026-08-03 | 150.01 | 1.67 | 0.16 | 15.03 |
| 2026-07-31 | 148.57 | 2.1 | 0.16 | 16.67 |
| 2026-07-30 | 149.62 | 1.43 | 0.15 | 2.3 |
| 2026-07-29 | 149.23 | 4.55 | 0.2 | 37.93 |
| 2026-07-28 | 150.53 | 2.07 | 0.16 | 15.52 |
| 2026-07-27 | 148.69 | 2.45 | 0.17 | 17.34 |
| 2026-07-24 | 147.35 | 2.7 | 0.17 | 18.39 |
| 2026-07-23 | 145.48 | 3.51 | 0.18 | 23.56 |
| 2026-07-22 | 147.92 | 2.02 | 0.16 | 14.94 |
| 2026-07-21 | 147.42 | -- | -- | -- |
| 2026-07-20 | 146.42 | -- | -- | -- |
| 2026-07-17 | 147.8 | -- | -- | -- |
| 2026-07-16 | 148.91 | -- | -- | -- |
| 2026-07-15 | 147.06 | -- | -- | -- |
| 2026-07-14 | 146.44 | -- | -- | -- |